⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

YUM

Yum! Brands, Inc.

Consumer Cyclical · Restaurants

149.70USD

-4.7500 (-3.08%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on YUM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Yum! Brands, Inc.
High
168.16
on 02/27/26
Low
135.75
on 09/17/26
Average
152.5816
2.17mm
Net Chg
3.33
+2.28%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26149.702,555,300
Th 10/22/26154.452,169,400
We 10/21/26151.242,512,900
Tu 10/20/26151.602,515,600
Mo 10/19/26149.831,947,100
Fr 10/16/26150.512,020,100
Th 10/15/26150.832,531,900
We 10/14/26146.692,743,200
Tu 10/13/26147.062,329,800
Mo 10/12/26146.752,688,600
Fr 10/09/26144.823,138,600
Th 10/08/26143.002,597,700
We 10/07/26140.352,335,900
Tu 10/06/26139.842,164,500
Mo 10/05/26136.973,172,000
Fr 10/02/26136.121,755,000
Th 10/01/26136.691,744,000
We 09/30/26136.341,911,800
Tu 09/29/26137.731,620,900
Mo 09/28/26138.281,840,700
Fr 09/25/26138.632,306,200
Th 09/24/26137.342,497,500
DateLast PriceVolume
We 09/23/26140.632,635,300
Tu 09/22/26139.712,910,900
Mo 09/21/26139.332,641,300
Fr 09/18/26137.994,727,900
Th 09/17/26135.752,040,900
We 09/16/26137.962,357,700
Tu 09/15/26140.772,215,200
Mo 09/14/26146.332,105,200
Fr 09/11/26140.87
DateLast PriceVolume
Fr 08/21/26152.993,754,000
Th 08/20/26152.334,281,500
We 08/19/26145.932,708,900
Tu 08/18/26144.861,697,300
Mo 08/17/26145.142,954,200
Fr 08/14/26148.111,726,400
Th 08/13/26150.852,756,600
We 08/12/26150.343,080,700
Tu 08/11/26144.752,102,700
DateLast PriceVolume
We 07/22/26147.572,968,100
Tu 07/21/26147.172,898,400
Mo 07/20/26147.373,049,900
Fr 07/17/26147.924,125,000
Th 07/16/26152.103,773,800
We 07/15/26152.574,277,100
Tu 07/14/26158.184,075,600
Mo 07/13/26161.682,222,600
Fr 07/10/26163.54
DateLast PriceVolume
Th 06/18/26151.994,792,200
We 06/17/26154.071,793,500
Tu 06/16/26157.672,735,400
Mo 06/15/26154.672,212,100
Fr 06/12/26154.311,654,000
Th 06/11/26153.272,229,100
We 06/10/26151.082,115,200
Tu 06/09/26151.632,579,000
Mo 06/08/26147.372,426,000
DateLast PriceVolume
Mo 05/18/26152.311,418,300
Fr 05/15/26149.972,156,600
Th 05/14/26150.631,507,100
We 05/13/26149.771,701,000
Tu 05/12/26152.861,447,100
Mo 05/11/26150.291,858,800
Fr 05/08/26151.951,583,500
Th 05/07/26157.251,597,900
We 05/06/26
DateLast PriceVolume
Th 04/16/26159.521,615,400
We 04/15/26161.941,258,600
Tu 04/14/26161.571,269,600
Mo 04/13/26161.431,002,000
Fr 04/10/26161.761,458,400
Th 04/09/26160.791,184,400
We 04/08/26160.431,213,500
Tu 04/07/26156.931,571,400
Mo 04/06/26157.361,049,900
DateLast PriceVolume
Mo 03/16/26161.782,624,900
Fr 03/13/26160.401,119,600
Th 03/12/26158.461,781,000
We 03/11/26156.601,491,000
Tu 03/10/26159.201,533,500
Mo 03/09/26159.851,506,200
Fr 03/06/26160.001,445,700
Th 03/05/26158.622,010,100
We 03/04/26
DateLast PriceVolume
We 02/11/26159.061,464,600
Tu 02/10/26158.851,376,900
Mo 02/09/26158.902,068,300
Fr 02/06/26162.931,437,500
Th 02/05/26161.092,318,200
We 02/04/26159.574,062,600
Tu 02/03/26158.743,612,600
Mo 02/02/26156.173,191,300
Fr 01/30/26155.50
DateLast PriceVolume
Fr 01/09/26155.521,765,900
Th 01/08/26153.481,761,000
We 01/07/26150.491,500,900
Tu 01/06/26151.411,399,700
Mo 01/05/26150.292,593,800
Fr 01/02/26150.492,241,800
We 12/31/25151.281,102,500
Tu 12/30/25152.181,158,600
Mo 12/29/25152.271,963,000
DateLast PriceVolume
Mo 12/08/25142.531,822,600
Fr 12/05/25144.962,503,200
Th 12/04/25145.862,356,700
We 12/03/25148.522,259,700
Tu 12/02/25147.621,781,300
Mo 12/01/25150.643,536,400
Fr 11/28/25153.21923,300
We 11/26/25153.801,833,300
Tu 11/25/25154.00
DateLast PriceVolume
We 11/05/25149.393,277,200
Tu 11/04/25149.555,598,300
Mo 11/03/25139.383,632,400
Fr 10/31/25138.212,422,800
Th 10/30/25139.062,065,300
We 10/29/25139.191,620,700
Tu 10/28/25141.091,451,300
Mo 10/27/25142.981,743,600
Fr 10/24/25143.36
2,110,200
Th 09/10/26143.892,731,400
We 09/09/26145.162,933,100
Tu 09/08/26149.511,787,600
Fr 09/04/26150.711,623,200
Th 09/03/26152.541,539,100
We 09/02/26151.271,461,300
Tu 09/01/26152.031,598,600
Mo 08/31/26153.311,954,500
Fr 08/28/26153.861,545,400
Th 08/27/26150.751,964,000
We 08/26/26154.412,615,100
Tu 08/25/26156.271,944,700
Mo 08/24/26157.352,277,600
Mo 08/10/26145.332,086,300
Fr 08/07/26150.761,781,600
Th 08/06/26152.282,389,100
We 08/05/26152.373,047,200
Tu 08/04/26147.682,548,400
Mo 08/03/26148.802,848,400
Fr 07/31/26153.282,594,000
Th 07/30/26157.003,308,000
We 07/29/26151.922,811,600
Tu 07/28/26150.281,953,400
Mo 07/27/26147.802,072,900
Fr 07/24/26148.921,541,300
Th 07/23/26147.371,965,000
1,847,100
Th 07/09/26162.394,252,900
We 07/08/26165.252,540,800
Tu 07/07/26167.492,138,300
Mo 07/06/26165.992,212,100
Th 07/02/26164.732,247,900
We 07/01/26161.593,026,200
Tu 06/30/26159.862,442,700
Mo 06/29/26158.242,240,300
Fr 06/26/26156.413,133,400
Th 06/25/26151.141,422,400
We 06/24/26153.021,821,600
Tu 06/23/26151.602,578,500
Mo 06/22/26150.742,473,800
Fr 06/05/26150.871,782,100
Th 06/04/26148.081,997,000
We 06/03/26148.442,586,900
Tu 06/02/26146.581,849,000
Mo 06/01/26147.512,486,500
Fr 05/29/26147.953,992,700
Th 05/28/26150.032,585,900
We 05/27/26152.021,841,600
Tu 05/26/26154.011,921,300
Fr 05/22/26155.151,640,600
Th 05/21/26154.321,891,400
We 05/20/26152.712,501,800
Tu 05/19/26152.191,625,300
156.02
2,429,300
Tu 05/05/26153.891,260,300
Mo 05/04/26154.401,335,200
Fr 05/01/26158.361,589,100
Th 04/30/26159.651,878,700
We 04/29/26159.843,177,300
Tu 04/28/26156.463,013,400
Mo 04/27/26155.172,854,500
Fr 04/24/26160.281,199,200
Th 04/23/26160.731,120,200
We 04/22/26159.061,797,300
Tu 04/21/26160.341,444,800
Mo 04/20/26161.821,459,000
Fr 04/17/26162.791,283,400
Th 04/02/26156.091,042,000
We 04/01/26153.701,363,700
Tu 03/31/26155.481,699,400
Mo 03/30/26154.591,268,500
Fr 03/27/26153.961,701,600
Th 03/26/26156.142,034,000
We 03/25/26159.161,426,900
Tu 03/24/26159.431,319,500
Mo 03/23/26158.541,771,600
Fr 03/20/26156.413,559,600
Th 03/19/26156.251,832,100
We 03/18/26159.101,713,100
Tu 03/17/26163.692,079,200
158.99
1,580,900
Tu 03/03/26160.482,110,300
Mo 03/02/26162.921,681,000
Fr 02/27/26168.161,902,300
Th 02/26/26165.711,610,900
We 02/25/26165.232,499,700
Tu 02/24/26165.951,713,600
Mo 02/23/26166.452,544,800
Fr 02/20/26163.331,893,900
Th 02/19/26163.481,288,300
We 02/18/26162.911,723,300
Tu 02/17/26161.191,678,800
Fr 02/13/26160.572,237,200
Th 02/12/26163.282,000,700
2,654,900
Th 01/29/26155.482,230,800
We 01/28/26153.881,702,700
Tu 01/27/26154.012,025,500
Mo 01/26/26152.822,138,800
Fr 01/23/26152.971,781,500
Th 01/22/26153.532,048,500
We 01/21/26154.412,504,100
Tu 01/20/26153.203,124,200
Fr 01/16/26160.262,517,600
Th 01/15/26161.052,128,200
We 01/14/26157.131,532,300
Tu 01/13/26156.361,412,400
Mo 01/12/26156.921,500,700
Fr 12/26/25153.241,086,400
We 12/24/25154.32878,600
Tu 12/23/25154.531,660,200
Mo 12/22/25155.272,641,400
Fr 12/19/25153.753,119,900
Th 12/18/25154.702,258,100
We 12/17/25153.142,488,800
Tu 12/16/25151.032,517,900
Mo 12/15/25153.823,132,300
Fr 12/12/25151.061,894,500
Th 12/11/25148.122,560,700
We 12/10/25143.892,506,500
Tu 12/09/25143.041,582,800
2,409,600
Mo 11/24/25151.083,656,900
Fr 11/21/25152.982,468,300
Th 11/20/25149.211,370,700
We 11/19/25148.321,168,400
Tu 11/18/25148.821,758,300
Mo 11/17/25148.032,783,800
Fr 11/14/25149.021,955,000
Th 11/13/25149.731,877,000
We 11/12/25149.372,159,000
Tu 11/11/25150.751,609,800
Mo 11/10/25148.262,142,100
Fr 11/07/25149.122,415,500
Th 11/06/25147.612,713,100
1,289,100
Th 10/23/25146.371,238,200