⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

YELP

Yelp Inc.

Communication Services · Internet Content & Information

19.99USD

-0.7100 (-3.43%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on YELP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Yelp Inc.
High
27.92
on 07/29/26
Low
17.59
on 09/28/26
Average
22.7479
1.24mm
Net Chg
-2.81
-12.32%
103 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2619.99977,000
Th 10/22/2620.70849,800
We 10/21/2619.781,049,400
Tu 10/20/2620.281,154,200
Mo 10/19/2619.571,110,700
Fr 10/16/2619.881,080,600
Th 10/15/2620.411,539,600
We 10/14/2619.451,367,500
Tu 10/13/2618.92898,900
Mo 10/12/2618.63999,977
Fr 10/09/2618.59919,700
Th 10/08/2619.371,970,200
We 10/07/2618.401,536,700
Tu 10/06/2618.141,047,700
Mo 10/05/2618.501,415,300
Fr 10/02/2618.261,238,800
Th 10/01/2618.111,778,300
We 09/30/2618.501,558,500
Tu 09/29/2618.281,774,700
Mo 09/28/2617.591,275,600
Fr 09/25/2618.03906,900
Th 09/24/2618.371,887,600
DateLast PriceVolume
We 09/23/2617.731,817,900
Tu 09/22/2618.961,823,700
Mo 09/21/2619.411,478,700
Fr 09/18/2619.633,171,700
Th 09/17/2620.27853,600
We 09/16/2620.76895,400
Tu 09/15/2621.14949,100
Mo 09/14/2621.831,307,100
Fr 09/11/2621.28
DateLast PriceVolume
Fr 08/21/2623.46764,700
Th 08/20/2623.60763,800
We 08/19/2623.95930,500
Tu 08/18/2623.361,042,200
Mo 08/17/2623.071,401,300
Fr 08/14/2624.70831,500
Th 08/13/2624.391,025,300
We 08/12/2623.641,484,400
Tu 08/11/2623.611,069,300
DateLast PriceVolume
We 07/22/2624.81781,700
Tu 07/21/2625.79980,100
Mo 07/20/2626.33610,900
Fr 07/17/2626.22952,800
Th 07/16/2627.39908,500
We 07/15/2626.811,167,000
Tu 07/14/2625.581,116,000
Mo 07/13/2626.361,006,700
Fr 07/10/2625.81
DateLast PriceVolume
Th 06/18/2622.882,503,400
We 06/17/2622.531,143,700
Tu 06/16/2623.301,093,800
Mo 06/15/2622.571,514,600
Fr 06/12/2623.10644,600
Th 06/11/2623.021,284,400
We 06/10/2624.281,000,000
Tu 06/09/2623.741,018,100
Mo 06/08/2622.961,018,300
1,344,200
Th 09/10/2620.951,590,600
We 09/09/2620.471,103,100
Tu 09/08/2620.961,521,600
Fr 09/04/2621.661,638,500
Th 09/03/2622.151,104,200
We 09/02/2622.421,239,700
Tu 09/01/2622.351,044,800
Mo 08/31/2622.351,212,800
Fr 08/28/2623.18777,700
Th 08/27/2622.51766,100
We 08/26/2622.631,134,100
Tu 08/25/2623.70511,000
Mo 08/24/2623.83883,700
Mo 08/10/2624.551,644,700
Fr 08/07/2625.562,133,600
Th 08/06/2625.041,439,800
We 08/05/2625.691,415,700
Tu 08/04/2626.63908,000
Mo 08/03/2626.81796,300
Fr 07/31/2626.43783,900
Th 07/30/2626.27801,700
We 07/29/2627.92849,400
Tu 07/28/2627.40905,900
Mo 07/27/2626.411,004,300
Fr 07/24/2625.10808,200
Th 07/23/2624.50989,800
683,900
Th 07/09/2625.551,383,800
We 07/08/2625.531,558,200
Tu 07/07/2626.551,194,300
Mo 07/06/2626.34982,700
Th 07/02/2626.521,276,400
We 07/01/2626.251,806,000
Tu 06/30/2624.52902,900
Mo 06/29/2624.631,068,000
Fr 06/26/2624.004,411,100
Th 06/25/2622.92928,500
We 06/24/2623.361,083,000
Tu 06/23/2622.67986,100
Mo 06/22/2622.471,385,500
Fr 06/05/2623.25917,500
Th 06/04/2623.631,393,700
We 06/03/2622.021,410,600
Tu 06/02/2623.071,489,400
Mo 06/01/2623.461,612,400
Fr 05/29/2622.802,063,400