⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

XYL

Xylem Inc.

Industrials · Specialty Industrial Machinery

108.74USD

-0.5200 (-0.48%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on XYL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Xylem Inc.
High
152.95
on 10/29/25
Low
100.88
on 10/01/26
Average
123.4007
1.93mm
Net Chg
-38.95
-26.37%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26108.742,165,000
Th 10/22/26109.262,632,900
We 10/21/26106.352,079,700
Tu 10/20/26105.021,692,500
Mo 10/19/26103.531,227,100
Fr 10/16/26104.052,602,600
Th 10/15/26103.371,827,100
We 10/14/26102.742,429,400
Tu 10/13/26102.541,097,500
Mo 10/12/26102.591,217,400
Fr 10/09/26102.711,894,200
Th 10/08/26101.992,234,700
We 10/07/26101.822,477,700
Tu 10/06/26104.574,039,600
Mo 10/05/26102.421,786,200
Fr 10/02/26101.792,256,400
Th 10/01/26100.882,938,100
We 09/30/26101.272,701,700
Tu 09/29/26100.932,210,100
Mo 09/28/26100.912,042,400
Fr 09/25/26102.632,330,500
Th 09/24/26102.664,075,900
DateLast PriceVolume
We 09/23/26108.641,881,900
Tu 09/22/26107.851,724,200
Mo 09/21/26107.242,343,600
Fr 09/18/26107.564,385,500
Th 09/17/26107.602,167,500
We 09/16/26107.272,955,000
Tu 09/15/26107.502,385,300
Mo 09/14/26107.492,968,400
Fr 09/11/26106.96
DateLast PriceVolume
Fr 08/21/26113.421,457,200
Th 08/20/26113.441,510,800
We 08/19/26116.211,579,300
Tu 08/18/26113.942,346,500
Mo 08/17/26117.471,261,900
Fr 08/14/26119.681,164,200
Th 08/13/26120.321,465,100
We 08/12/26121.931,595,900
Tu 08/11/26123.181,421,400
DateLast PriceVolume
We 07/22/26116.141,625,900
Tu 07/21/26117.002,502,300
Mo 07/20/26120.621,794,200
Fr 07/17/26122.782,736,000
Th 07/16/26125.302,245,000
We 07/15/26121.431,910,600
Tu 07/14/26121.551,465,700
Mo 07/13/26121.211,507,100
Fr 07/10/26121.22
DateLast PriceVolume
Th 06/18/26111.423,912,900
We 06/17/26110.292,084,900
Tu 06/16/26112.031,578,000
Mo 06/15/26110.971,237,300
Fr 06/12/26110.081,429,200
Th 06/11/26109.051,424,600
We 06/10/26107.131,695,400
Tu 06/09/26110.872,222,400
Mo 06/08/26109.521,662,100
DateLast PriceVolume
Mo 05/18/26108.302,342,400
Fr 05/15/26108.122,303,900
Th 05/14/26109.441,961,000
We 05/13/26109.011,987,300
Tu 05/12/26111.541,838,600
Mo 05/11/26112.001,669,400
Fr 05/08/26113.732,184,600
Th 05/07/26115.642,957,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26125.211,931,800
We 04/15/26125.192,332,500
Tu 04/14/26129.661,502,100
Mo 04/13/26128.852,031,700
Fr 04/10/26128.721,626,900
Th 04/09/26129.402,303,600
We 04/08/26127.972,933,600
Tu 04/07/26124.272,991,500
Mo 04/06/26123.852,778,000
DateLast PriceVolume
Mo 03/16/26121.071,648,200
Fr 03/13/26119.881,842,200
Th 03/12/26120.021,626,400
We 03/11/26122.351,488,500
Tu 03/10/26122.711,690,800
Mo 03/09/26123.522,519,400
Fr 03/06/26123.151,813,900
Th 03/05/26126.191,989,300
We 03/04/26
DateLast PriceVolume
We 02/11/26126.773,408,800
Tu 02/10/26128.925,022,300
Mo 02/09/26140.192,956,300
Fr 02/06/26142.122,220,000
Th 02/05/26139.241,284,700
We 02/04/26139.742,089,200
Tu 02/03/26138.571,082,500
Mo 02/02/26139.881,207,800
Fr 01/30/26137.87
DateLast PriceVolume
Fr 01/09/26139.69989,300
Th 01/08/26140.891,121,300
We 01/07/26139.431,009,800
Tu 01/06/26141.33927,700
Mo 01/05/26139.00931,600
Fr 01/02/26137.11671,600
We 12/31/25136.18532,000
Tu 12/30/25137.59531,900
Mo 12/29/25138.41646,500
DateLast PriceVolume
Mo 12/08/25138.321,725,000
Fr 12/05/25139.011,569,300
Th 12/04/25140.871,014,900
We 12/03/25140.891,321,400
Tu 12/02/25139.421,191,600
Mo 12/01/25139.411,395,700
Fr 11/28/25140.671,554,300
We 11/26/25141.121,442,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/25150.68898,500
Tu 11/04/25149.691,194,700
Mo 11/03/25149.091,219,000
Fr 10/31/25150.851,347,500
Th 10/30/25151.531,508,800
We 10/29/25152.951,355,400
Tu 10/28/25150.502,365,100
Mo 10/27/25149.401,688,000
Fr 10/24/25148.25
1,845,400
Th 09/10/26106.553,392,500
We 09/09/26107.646,867,000
Tu 09/08/26108.813,607,900
Fr 09/04/26105.692,424,800
Th 09/03/26107.891,637,800
We 09/02/26106.741,983,100
Tu 09/01/26106.891,881,817
Mo 08/31/26110.112,009,294
Fr 08/28/26111.311,458,851
Th 08/27/26112.652,104,853
We 08/26/26113.421,451,153
Tu 08/25/26112.812,231,381
Mo 08/24/26114.181,598,910
Mo 08/10/26121.191,412,200
Fr 08/07/26120.321,517,000
Th 08/06/26120.761,170,400
We 08/05/26122.251,351,700
Tu 08/04/26122.171,734,500
Mo 08/03/26119.081,623,500
Fr 07/31/26116.972,004,000
Th 07/30/26116.822,493,100
We 07/29/26122.132,554,900
Tu 07/28/26124.974,087,300
Mo 07/27/26120.162,207,600
Fr 07/24/26119.751,863,400
Th 07/23/26116.872,124,300
1,399,600
Th 07/09/26118.891,337,400
We 07/08/26118.621,779,800
Tu 07/07/26120.652,169,000
Mo 07/06/26119.422,124,900
Th 07/02/26118.121,587,600
We 07/01/26117.271,835,200
Tu 06/30/26118.211,792,700
Mo 06/29/26116.731,962,600
Fr 06/26/26116.452,606,000
Th 06/25/26117.002,374,100
We 06/24/26112.041,655,300
Tu 06/23/26110.401,743,700
Mo 06/22/26111.772,447,700
Fr 06/05/26109.941,973,300
Th 06/04/26110.181,663,500
We 06/03/26109.691,955,300
Tu 06/02/26110.291,739,300
Mo 06/01/26108.332,284,800
Fr 05/29/26109.542,772,800
Th 05/28/26109.252,198,200
We 05/27/26110.101,684,400
Tu 05/26/26111.131,859,300
Fr 05/22/26110.281,540,200
Th 05/21/26108.701,547,000
We 05/20/26108.221,737,900
Tu 05/19/26106.341,794,300
118.59
2,501,500
Tu 05/05/26116.391,318,900
Mo 05/04/26114.841,639,500
Fr 05/01/26115.371,872,000
Th 04/30/26118.162,543,000
We 04/29/26115.402,660,800
Tu 04/28/26117.913,360,600
Mo 04/27/26123.512,983,600
Fr 04/24/26121.462,219,400
Th 04/23/26121.692,358,100
We 04/22/26121.462,655,100
Tu 04/21/26119.982,969,700
Mo 04/20/26120.463,402,900
Fr 04/17/26121.114,648,000
Th 04/02/26121.261,439,900
We 04/01/26122.482,184,500
Tu 03/31/26119.502,532,000
Mo 03/30/26116.181,537,800
Fr 03/27/26117.551,594,400
Th 03/26/26119.491,751,500
We 03/25/26121.751,542,400
Tu 03/24/26120.452,081,200
Mo 03/23/26119.942,668,200
Fr 03/20/26120.443,835,300
Th 03/19/26120.501,613,300
We 03/18/26119.622,104,000
Tu 03/17/26121.761,640,600
129.40
1,479,400
Tu 03/03/26127.181,583,700
Mo 03/02/26128.982,717,900
Fr 02/27/26129.563,362,300
Th 02/26/26131.931,966,700
We 02/25/26128.261,688,600
Tu 02/24/26128.131,353,300
Mo 02/23/26127.261,930,300
Fr 02/20/26128.671,876,800
Th 02/19/26129.211,240,800
We 02/18/26129.241,864,300
Tu 02/17/26128.182,674,200
Fr 02/13/26128.092,420,300
Th 02/12/26126.102,994,800
1,422,600
Th 01/29/26137.921,785,000
We 01/28/26135.523,438,300
Tu 01/27/26140.411,607,300
Mo 01/26/26143.351,154,400
Fr 01/23/26141.23960,100
Th 01/22/26142.91868,600
We 01/21/26141.761,309,700
Tu 01/20/26138.821,963,800
Fr 01/16/26146.131,683,600
Th 01/15/26144.812,214,700
We 01/14/26140.091,358,400
Tu 01/13/26140.111,230,000
Mo 01/12/26139.081,533,400
Fr 12/26/25138.80484,600
We 12/24/25138.73303,700
Tu 12/23/25138.62683,200
Mo 12/22/25139.111,009,600
Fr 12/19/25138.072,100,500
Th 12/18/25136.691,164,000
We 12/17/25136.881,428,300
Tu 12/16/25137.601,217,500
Mo 12/15/25138.251,441,200
Fr 12/12/25137.101,695,600
Th 12/11/25140.061,084,700
We 12/10/25138.461,381,100
Tu 12/09/25136.951,334,700
141.51
1,695,800
Mo 11/24/25141.833,242,500
Fr 11/21/25140.391,752,600
Th 11/20/25138.041,520,800
We 11/19/25138.981,269,100
Tu 11/18/25140.161,611,200
Mo 11/17/25140.991,570,300
Fr 11/14/25142.732,095,500
Th 11/13/25147.271,755,100
We 11/12/25149.871,322,700
Tu 11/11/25149.78789,500
Mo 11/10/25151.05947,600
Fr 11/07/25151.311,020,800
Th 11/06/25150.34888,200
1,029,100
Th 10/23/25147.69920,100