Twenty One Capital, Inc.
5.59USD
-0.0200 (-0.36%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on XXI.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 5.59 | 1,252,500 |
| Th 10/22/26 | 5.61 | 1,883,700 |
| We 10/21/26 | 5.89 | 2,535,700 |
| Tu 10/20/26 | 5.58 | 2,041,200 |
| Mo 10/19/26 | 5.50 | 1,577,700 |
| Fr 10/16/26 | 5.62 | 2,287,300 |
| Th 10/15/26 | 6.08 | 2,353,000 |
| We 10/14/26 | 5.99 | 1,886,500 |
| Tu 10/13/26 | 6.36 | 1,552,900 |
| Mo 10/12/26 | 6.22 | 832,400 |
| Fr 10/09/26 | 6.29 | 895,200 |
| Th 10/08/26 | 6.32 | 1,225,100 |
| We 10/07/26 | 6.39 | 1,047,000 |
| Tu 10/06/26 | 6.53 | 1,073,400 |
| Mo 10/05/26 | 6.68 | 1,181,000 |
| Fr 10/02/26 | 6.60 | 1,788,300 |
| Th 10/01/26 | 6.75 | 1,738,900 |
| We 09/30/26 | 6.50 | 1,666,000 |
| Tu 09/29/26 | 6.53 | 1,390,300 |
| Mo 09/28/26 | 6.74 | 1,698,500 |
| Fr 09/25/26 | 6.64 | 1,287,400 |
| Th 09/24/26 | 6.63 | 2,038,500 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 6.80 | 2,792,700 |
| Tu 09/22/26 | 6.88 | 2,472,300 |
| Mo 09/21/26 | 6.61 | 3,515,700 |
| Fr 09/18/26 | 5.81 | 19,904,200 |
| Th 09/17/26 | 5.57 | 1,535,600 |
| We 09/16/26 | 5.32 | 1,248,100 |
| Tu 09/15/26 | 5.38 | 1,684,200 |
| Mo 09/14/26 | 5.79 | 1,863,000 |
| Fr 09/11/26 | 5.45 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 6.49 | 2,962,500 |
| Th 08/20/26 | 6.19 | 3,043,700 |
| We 08/19/26 | 5.55 | 1,862,100 |
| Tu 08/18/26 | 4.84 | 1,112,200 |
| Mo 08/17/26 | 4.95 | 1,107,600 |
| Fr 08/14/26 | 4.78 | 616,400 |
| Th 08/13/26 | 5.00 | 1,179,100 |
| We 08/12/26 | 4.71 | 867,100 |
| Tu 08/11/26 | 4.50 | 931,000 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 5.02 | 3,089,400 |
| Tu 07/21/26 | 4.92 | 5,936,400 |
| Mo 07/20/26 | 5.32 | 1,323,000 |
| Fr 07/17/26 | 5.34 | 612,800 |
| Th 07/16/26 | 5.41 | 776,800 |
| We 07/15/26 | 5.39 | 810,800 |
| Tu 07/14/26 | 5.31 | 1,383,600 |
| Mo 07/13/26 | 5.12 | 686,000 |
| Fr 07/10/26 | 5.27 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 5.52 | 2,862,300 |
| We 06/17/26 | 5.64 | 1,217,900 |
| Tu 06/16/26 | 6.00 | 1,136,000 |
| Mo 06/15/26 | 6.08 | 1,171,600 |
| Fr 06/12/26 | 5.77 | 1,132,900 |
| Th 06/11/26 | 5.72 | 1,603,100 |
| We 06/10/26 | 5.34 | 987,500 |
| Tu 06/09/26 | 5.50 | 1,145,200 |
| Mo 06/08/26 | 5.84 | 1,047,400 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 7.77 | 1,085,900 |
| Fr 05/15/26 | 7.91 | 969,300 |
| Th 05/14/26 | 8.39 | 1,399,800 |
| We 05/13/26 | 7.96 | 962,700 |
| Tu 05/12/26 | 8.35 | 837,600 |
| Mo 05/11/26 | 8.73 | 1,084,100 |
| Fr 05/08/26 | 8.62 | 766,500 |
| Th 05/07/26 | 8.36 | 1,276,000 |
| We 05/06/26 | 8.69 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 7.64 | 1,614,500 |
| We 04/15/26 | 7.40 | 1,614,300 |
| Tu 04/14/26 | 7.35 | 1,867,200 |
| Mo 04/13/26 | 6.98 | 840,000 |
| Fr 04/10/26 | 6.67 | 903,100 |
| Th 04/09/26 | 6.64 | 992,700 |
| We 04/08/26 | 6.40 | 1,289,500 |
| Tu 04/07/26 | 6.19 | 1,032,300 |
| Mo 04/06/26 | 6.39 | 1,325,900 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 7.27 | 1,416,000 |
| Fr 03/13/26 | 6.82 | 1,067,500 |
| Th 03/12/26 | 6.71 | 1,005,800 |
| We 03/11/26 | 7.04 | 889,100 |
| Tu 03/10/26 | 6.93 | 1,228,300 |
| Mo 03/09/26 | 6.77 | 1,952,900 |
| Fr 03/06/26 | 6.12 | 546,800 |
| Th 03/05/26 | 6.59 | 1,080,600 |
| We 03/04/26 | 6.69 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 6.05 | 906,000 |
| Tu 02/10/26 | 6.29 | 865,600 |
| Mo 02/09/26 | 6.43 | 784,700 |
| Fr 02/06/26 | 6.51 | 1,514,200 |
| Th 02/05/26 | 5.92 | 1,448,600 |
| We 02/04/26 | 6.76 | 1,058,500 |
| Tu 02/03/26 | 7.06 | 1,180,100 |
| Mo 02/02/26 | 7.54 | 1,534,900 |
| Fr 01/30/26 | 7.60 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 9.20 | 882,800 |
| Th 01/08/26 | 9.48 | 1,415,000 |
| We 01/07/26 | 9.45 | 1,426,400 |
| Tu 01/06/26 | 9.63 | 1,449,300 |
| Mo 01/05/26 | 9.90 | 1,697,900 |
| Fr 01/02/26 | 9.30 | 957,400 |
| We 12/31/25 | 8.76 | 1,213,700 |
| Tu 12/30/25 | 9.05 | 772,700 |
| Mo 12/29/25 | 9.15 | 1,321,500 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 14.27 | 2,715,200 |
| Fr 12/05/25 | 14.43 | 737,300 |
| Th 12/04/25 | 14.50 | 1,920,700 |
| We 12/03/25 | 11.84 | 658,500 |
| Tu 12/02/25 | 12.49 | 723,100 |
| Mo 12/01/25 | 11.21 | 404,800 |
| Fr 11/28/25 | 14.47 | 88,400 |
| We 11/26/25 | 14.15 | 280,400 |
| Tu 11/25/25 | 14.15 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 17.51 | 297,700 |
| Tu 11/04/25 | 15.75 | 365,500 |
| Mo 11/03/25 | 17.04 | 340,900 |
| Fr 10/31/25 | 18.31 | 167,400 |
| Th 10/30/25 | 18.56 | 183,600 |
| We 10/29/25 | 19.22 | 252,800 |
| Tu 10/28/25 | 20.57 | 127,900 |
| Mo 10/27/25 | 20.16 | 136,100 |
| Fr 10/24/25 | 19.58 |
| 2,454,800 |
| Th 09/10/26 | 5.45 | 2,002,200 |
| We 09/09/26 | 5.63 | 1,543,200 |
| Tu 09/08/26 | 5.86 | 2,668,200 |
| Fr 09/04/26 | 6.10 | 1,172,700 |
| Th 09/03/26 | 6.40 | 2,181,200 |
| We 09/02/26 | 5.74 | 1,219,600 |
| Tu 09/01/26 | 5.79 | 804,550 |
| Mo 08/31/26 | 6.12 | 1,045,628 |
| Fr 08/28/26 | 6.01 | 1,120,727 |
| Th 08/27/26 | 6.32 | 1,516,823 |
| We 08/26/26 | 6.30 | 1,273,701 |
| Tu 08/25/26 | 6.51 | 1,209,267 |
| Mo 08/24/26 | 6.31 | 1,900,364 |
| Mo 08/10/26 | 4.58 | 1,063,200 |
| Fr 08/07/26 | 4.55 | 1,665,000 |
| Th 08/06/26 | 4.36 | 2,172,400 |
| We 08/05/26 | 4.54 | 861,200 |
| Tu 08/04/26 | 4.50 | 2,172,100 |
| Mo 08/03/26 | 4.37 | 1,350,300 |
| Fr 07/31/26 | 4.27 | 1,081,000 |
| Th 07/30/26 | 4.45 | 1,134,800 |
| We 07/29/26 | 4.35 | 1,765,600 |
| Tu 07/28/26 | 4.40 | 1,622,500 |
| Mo 07/27/26 | 4.53 | 1,656,000 |
| Fr 07/24/26 | 4.52 | 2,087,200 |
| Th 07/23/26 | 4.61 | 3,175,000 |
| 653,600 |
| Th 07/09/26 | 5.22 | 596,400 |
| We 07/08/26 | 5.24 | 796,400 |
| Tu 07/07/26 | 5.50 | 975,400 |
| Mo 07/06/26 | 5.72 | 849,900 |
| Th 07/02/26 | 5.42 | 1,547,200 |
| We 07/01/26 | 5.38 | 1,272,600 |
| Tu 06/30/26 | 4.95 | 1,532,600 |
| Mo 06/29/26 | 5.31 | 1,796,500 |
| Fr 06/26/26 | 5.32 | 1,043,000 |
| Th 06/25/26 | 5.19 | 1,278,700 |
| We 06/24/26 | 5.39 | 1,301,400 |
| Tu 06/23/26 | 5.72 | 1,362,800 |
| Mo 06/22/26 | 5.74 | 1,492,600 |
| Fr 06/05/26 | 5.64 | 2,353,200 |
| Th 06/04/26 | 6.26 | 2,044,300 |
| We 06/03/26 | 6.42 | 1,676,700 |
| Tu 06/02/26 | 6.67 | 2,558,200 |
| Mo 06/01/26 | 7.17 | 1,765,900 |
| Fr 05/29/26 | 7.32 | 1,259,500 |
| Th 05/28/26 | 7.33 | 1,004,400 |
| We 05/27/26 | 7.33 | 1,055,700 |
| Tu 05/26/26 | 7.17 | 1,407,500 |
| Fr 05/22/26 | 7.32 | 1,649,900 |
| Th 05/21/26 | 7.64 | 1,135,200 |
| We 05/20/26 | 7.79 | 1,035,000 |
| Tu 05/19/26 | 7.62 | 840,100 |
| 1,661,400 |
| Tu 05/05/26 | 8.97 | 1,664,800 |
| Mo 05/04/26 | 8.88 | 1,171,100 |
| Fr 05/01/26 | 8.94 | 1,741,000 |
| Th 04/30/26 | 8.34 | 1,770,100 |
| We 04/29/26 | 7.83 | 1,112,500 |
| Tu 04/28/26 | 7.97 | 989,100 |
| Mo 04/27/26 | 7.89 | 1,248,700 |
| Fr 04/24/26 | 7.80 | 562,100 |
| Th 04/23/26 | 7.80 | 727,800 |
| We 04/22/26 | 7.87 | 1,011,000 |
| Tu 04/21/26 | 7.52 | 827,300 |
| Mo 04/20/26 | 7.92 | 858,000 |
| Fr 04/17/26 | 8.02 | 1,649,300 |
| Th 04/02/26 | 6.16 | 968,000 |
| We 04/01/26 | 6.07 | 1,155,700 |
| Tu 03/31/26 | 6.40 | 1,700,900 |
| Mo 03/30/26 | 6.27 | 1,368,100 |
| Fr 03/27/26 | 6.41 | 1,622,300 |
| Th 03/26/26 | 6.55 | 1,487,800 |
| We 03/25/26 | 7.17 | 1,201,200 |
| Tu 03/24/26 | 7.03 | 1,570,600 |
| Mo 03/23/26 | 6.96 | 2,356,300 |
| Fr 03/20/26 | 7.16 | 22,579,500 |
| Th 03/19/26 | 7.07 | 1,366,000 |
| We 03/18/26 | 7.02 | 1,605,100 |
| Tu 03/17/26 | 7.35 | 1,618,200 |
| 915,300 |
| Tu 03/03/26 | 6.18 | 527,900 |
| Mo 03/02/26 | 6.20 | 881,000 |
| Fr 02/27/26 | 5.74 | 851,100 |
| Th 02/26/26 | 6.20 | 540,500 |
| We 02/25/26 | 6.54 | 1,302,600 |
| Tu 02/24/26 | 6.04 | 519,700 |
| Mo 02/23/26 | 6.02 | 686,500 |
| Fr 02/20/26 | 6.15 | 702,100 |
| Th 02/19/26 | 6.27 | 671,600 |
| We 02/18/26 | 6.31 | 652,900 |
| Tu 02/17/26 | 6.42 | 920,700 |
| Fr 02/13/26 | 6.40 | 917,100 |
| Th 02/12/26 | 5.80 | 1,077,500 |
| 1,029,600 |
| Th 01/29/26 | 7.60 | 1,058,800 |
| We 01/28/26 | 8.33 | 705,400 |
| Tu 01/27/26 | 8.50 | 976,300 |
| Mo 01/26/26 | 8.15 | 847,700 |
| Fr 01/23/26 | 8.44 | 1,852,600 |
| Th 01/22/26 | 8.13 | 979,900 |
| We 01/21/26 | 8.39 | 1,437,100 |
| Tu 01/20/26 | 8.40 | 2,283,200 |
| Fr 01/16/26 | 9.28 | 918,000 |
| Th 01/15/26 | 9.44 | 900,900 |
| We 01/14/26 | 9.73 | 1,408,600 |
| Tu 01/13/26 | 9.70 | 1,615,800 |
| Mo 01/12/26 | 9.21 | 949,100 |
| Fr 12/26/25 | 9.40 | 1,005,700 |
| We 12/24/25 | 9.53 | 1,492,200 |
| Tu 12/23/25 | 9.61 | 2,816,200 |
| Mo 12/22/25 | 10.48 | 1,986,300 |
| Fr 12/19/25 | 11.44 | 1,731,500 |
| Th 12/18/25 | 10.63 | 1,409,400 |
| We 12/17/25 | 10.46 | 1,607,400 |
| Tu 12/16/25 | 10.55 | 1,799,000 |
| Mo 12/15/25 | 11.12 | 1,535,600 |
| Fr 12/12/25 | 11.50 | 2,026,800 |
| Th 12/11/25 | 11.99 | 2,388,600 |
| We 12/10/25 | 11.96 | 6,040,700 |
| Tu 12/09/25 | 11.42 | 10,776,400 |
| 372,000 |
| Mo 11/24/25 | 14.05 | 356,200 |
| Fr 11/21/25 | 13.42 | 220,600 |
| Th 11/20/25 | 13.16 | 203,800 |
| We 11/19/25 | 13.35 | 203,200 |
| Tu 11/18/25 | 14.39 | 299,400 |
| Mo 11/17/25 | 13.76 | 378,100 |
| Fr 11/14/25 | 14.88 | 384,000 |
| Th 11/13/25 | 16.35 | 250,800 |
| We 11/12/25 | 16.20 | 164,600 |
| Tu 11/11/25 | 15.77 | 159,500 |
| Mo 11/10/25 | 16.03 | 145,700 |
| Fr 11/07/25 | 15.19 | 344,900 |
| Th 11/06/25 | 16.99 | 234,400 |
| 213,100 |
| Th 10/23/25 | 19.39 | 160,300 |