⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

XOM

ExxonMobil Holdings Corporation

Energy · Oil & Gas Integrated

183.21USD

+4.9800 (+2.79%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on XOM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
ExxonMobil Holdings Corporation
High
183.21
on 10/23/26
Low
113.68
on 11/05/25
Average
145.7927
17.3mm
Net Chg
67.23
+57.97%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26183.2111,517,700
Th 10/22/26178.2311,564,300
We 10/21/26178.0911,214,000
Tu 10/20/26177.8613,496,400
Mo 10/19/26178.2811,157,900
Fr 10/16/26178.9813,198,300
Th 10/15/26174.6811,227,700
We 10/14/26177.0113,578,900
Tu 10/13/26174.0811,505,200
Mo 10/12/26172.158,811,000
Fr 10/09/26168.948,083,600
Th 10/08/26168.5013,288,100
We 10/07/26164.059,516,200
Tu 10/06/26164.489,285,400
Mo 10/05/26164.0012,475,500
Fr 10/02/26164.0111,287,000
Th 10/01/26163.8211,703,100
We 09/30/26162.7513,100,400
Tu 09/29/26161.359,160,000
Mo 09/28/26162.5212,809,500
Fr 09/25/26160.5910,996,700
Th 09/24/26162.1412,484,900
DateLast PriceVolume
We 09/23/26161.2312,569,300
Tu 09/22/26158.7114,189,400
Mo 09/21/26158.3015,752,500
Fr 09/18/26163.5437,605,100
Th 09/17/26163.2710,976,500
We 09/16/26163.3213,437,800
Tu 09/15/26169.3212,329,200
Mo 09/14/26165.0813,942,100
Fr 09/11/26165.99
DateLast PriceVolume
Fr 08/21/26165.1114,300,700
Th 08/20/26166.1513,803,000
We 08/19/26164.7713,648,900
Tu 08/18/26165.5618,952,700
Mo 08/17/26161.4612,858,100
Fr 08/14/26160.1010,231,300
Th 08/13/26158.6110,542,800
We 08/12/26159.7513,219,500
Tu 08/11/26159.8013,744,500
DateLast PriceVolume
We 07/22/26154.4513,788,700
Tu 07/21/26151.7113,145,300
Mo 07/20/26148.3612,149,200
Fr 07/17/26147.3619,031,400
Th 07/16/26145.9513,518,000
We 07/15/26144.5113,444,500
Tu 07/14/26145.0916,096,400
Mo 07/13/26144.5118,724,300
Fr 07/10/26138.88
DateLast PriceVolume
Th 06/18/26137.8148,063,400
We 06/17/26140.7416,663,200
Tu 06/16/26141.8618,925,400
Mo 06/15/26140.9223,631,400
Fr 06/12/26147.0117,713,100
Th 06/11/26146.6017,285,800
We 06/10/26150.6214,596,500
Tu 06/09/26148.9118,163,500
Mo 06/08/26151.7513,870,900
DateLast PriceVolume
Mo 05/18/26160.4920,065,200
Fr 05/15/26157.9227,882,400
Th 05/14/26152.7811,331,500
We 05/13/26151.5715,772,800
Tu 05/12/26150.6316,443,100
Mo 05/11/26149.6814,849,500
Fr 05/08/26144.5719,550,100
Th 05/07/26146.5822,509,400
We 05/06/26
DateLast PriceVolume
Th 04/16/26151.9815,191,000
We 04/15/26149.0115,626,500
Tu 04/14/26149.2418,528,200
Mo 04/13/26152.6418,685,600
Fr 04/10/26152.5121,065,000
Th 04/09/26155.0425,868,400
We 04/08/26156.2231,311,200
Tu 04/07/26163.9125,227,500
Mo 04/06/26163.3716,344,300
DateLast PriceVolume
Mo 03/16/26157.2322,835,600
Fr 03/13/26156.1222,414,100
Th 03/12/26153.5326,054,000
We 03/11/26151.5815,297,400
Tu 03/10/26148.1319,617,600
Mo 03/09/26150.4425,532,700
Fr 03/06/26151.2121,136,400
Th 03/05/26150.7622,969,300
We 03/04/26
DateLast PriceVolume
We 02/11/26155.5623,091,500
Tu 02/10/26151.5915,800,300
Mo 02/09/26151.2121,297,300
Fr 02/06/26149.0517,216,000
Th 02/05/26146.0818,431,700
We 02/04/26147.5929,426,200
Tu 02/03/26143.7337,577,800
Mo 02/02/26138.4027,735,600
Fr 01/30/26141.40
DateLast PriceVolume
Fr 01/09/26124.6116,137,700
Th 01/08/26122.9120,232,700
We 01/07/26118.4920,353,000
Tu 01/06/26121.0523,328,600
Mo 01/05/26125.3630,112,200
Fr 01/02/26122.6514,175,100
We 12/31/25120.3410,559,900
Tu 12/30/25120.9911,150,500
Mo 12/29/25120.5314,782,500
DateLast PriceVolume
Mo 12/08/25115.9814,904,200
Fr 12/05/25116.5412,516,900
Th 12/04/25117.1413,686,900
We 12/03/25117.8016,819,100
Tu 12/02/25115.3814,607,700
Mo 12/01/25116.6312,658,100
Fr 11/28/25115.927,240,800
We 11/26/25114.7711,650,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/25113.6812,400,900
Tu 11/04/25114.1416,860,700
Mo 11/03/25113.7612,290,300
Fr 10/31/25114.3620,213,400
Th 10/30/25114.6916,172,900
We 10/29/25116.4512,570,600
Tu 10/28/25115.039,535,200
Mo 10/27/25115.9410,975,400
Fr 10/24/25115.39
11,362,400
Th 09/10/26165.2316,615,300
We 09/09/26164.2313,124,000
Tu 09/08/26160.6612,607,700
Fr 09/04/26159.4716,192,900
Th 09/03/26162.2113,755,100
We 09/02/26164.1511,287,000
Tu 09/01/26164.5510,831,917
Mo 08/31/26160.9517,994,541
Fr 08/28/26156.7111,102,309
Th 08/27/26156.4414,284,406
We 08/26/26158.1914,144,765
Tu 08/25/26160.6417,259,903
Mo 08/24/26164.0510,341,598
Mo 08/10/26159.7919,761,600
Fr 08/07/26153.0418,455,200
Th 08/06/26154.8411,879,100
We 08/05/26151.6312,227,500
Tu 08/04/26153.9614,347,900
Mo 08/03/26155.0614,532,800
Fr 07/31/26155.4415,714,200
Th 07/30/26156.9712,578,100
We 07/29/26156.7514,571,300
Tu 07/28/26153.0416,299,900
Mo 07/27/26154.7713,955,800
Fr 07/24/26156.9412,091,600
Th 07/23/26156.8915,822,800
9,753,500
Th 07/09/26137.4614,110,200
We 07/08/26141.1318,291,400
Tu 07/07/26141.6914,667,800
Mo 07/06/26136.4413,915,100
Th 07/02/26137.0913,703,300
We 07/01/26136.2812,433,400
Tu 06/30/26136.7228,784,000
Mo 06/29/26136.0611,972,700
Fr 06/26/26136.5422,684,200
Th 06/25/26137.5513,288,800
We 06/24/26136.9016,212,900
Tu 06/23/26139.7313,699,400
Mo 06/22/26138.4715,783,300
Fr 06/05/26149.9216,584,000
Th 06/04/26152.0411,799,400
We 06/03/26152.5314,373,000
Tu 06/02/26149.5610,462,400
Mo 06/01/26149.3816,732,100
Fr 05/29/26145.2627,959,900
Th 05/28/26146.9614,012,500
We 05/27/26147.9016,241,100
Tu 05/26/26149.8113,057,800
Fr 05/22/26154.9212,948,500
Th 05/21/26155.2917,061,700
We 05/20/26156.2818,509,700
Tu 05/19/26162.5520,715,600
148.69
20,527,000
Tu 05/05/26154.8812,494,600
Mo 05/04/26153.6914,238,500
Fr 05/01/26152.7515,458,200
Th 04/30/26154.3322,885,900
We 04/29/26154.6714,669,100
Tu 04/28/26150.5615,173,600
Mo 04/27/26148.1913,940,800
Fr 04/24/26148.9113,735,900
Th 04/23/26150.5312,970,400
We 04/22/26149.5013,738,700
Tu 04/21/26148.3617,515,900
Mo 04/20/26147.6816,354,400
Fr 04/17/26146.4428,947,400
Th 04/02/26160.6925,377,700
We 04/01/26160.7837,927,600
Tu 03/31/26169.6632,006,700
Mo 03/30/26171.4729,813,500
Fr 03/27/26170.9930,338,300
Th 03/26/26165.4318,625,200
We 03/25/26163.2617,192,300
Tu 03/24/26165.3826,131,800
Mo 03/23/26161.1325,021,300
Fr 03/20/26159.6753,942,100
Th 03/19/26158.1627,082,700
We 03/18/26157.5918,947,100
Tu 03/17/26158.8121,592,200
149.82
16,764,800
Tu 03/03/26151.8325,198,900
Mo 03/02/26154.2231,493,100
Fr 02/27/26152.5030,275,100
Th 02/26/26148.5415,632,100
We 02/25/26149.0615,225,700
Tu 02/24/26149.2614,185,500
Mo 02/23/26150.7616,073,100
Fr 02/20/26147.2825,908,600
Th 02/19/26150.9720,305,000
We 02/18/26150.6819,849,700
Tu 02/17/26146.1919,766,600
Fr 02/13/26148.4520,166,000
Th 02/12/26149.9330,652,500
29,657,700
Th 01/29/26140.5135,760,600
We 01/28/26137.5815,637,300
Tu 01/27/26136.8314,517,000
Mo 01/26/26134.8416,056,100
Fr 01/23/26134.9717,758,200
Th 01/22/26133.6416,600,100
We 01/21/26133.6118,879,900
Tu 01/20/26130.4616,477,300
Fr 01/16/26129.8916,592,400
Th 01/15/26129.1317,400,000
We 01/14/26130.2027,593,900
Tu 01/13/26126.5421,619,700
Mo 01/12/26124.0315,314,900
Fr 12/26/25119.118,066,100
We 12/24/25119.226,137,400
Tu 12/23/25119.4212,567,600
Mo 12/22/25118.1511,768,600
Fr 12/19/25116.6945,412,800
Th 12/18/25116.5413,705,600
We 12/17/25117.4118,502,200
Tu 12/16/25114.6817,638,700
Mo 12/15/25117.7616,358,700
Fr 12/12/25118.8214,459,500
Th 12/11/25119.5414,781,800
We 12/10/25119.5419,845,200
Tu 12/09/25118.2523,790,800
114.51
14,434,600
Mo 11/24/25115.9718,034,900
Fr 11/21/25117.0815,667,600
Th 11/20/25117.0214,401,000
We 11/19/25117.3515,919,200
Tu 11/18/25119.0315,808,500
Mo 11/17/25117.6816,034,900
Fr 11/14/25119.2917,064,300
Th 11/13/25118.7917,291,900
We 11/12/25118.1213,790,900
Tu 11/11/25119.7816,077,100
Mo 11/10/25118.2213,048,000
Fr 11/07/25117.2217,181,100
Th 11/06/25114.5014,219,700
9,919,400
Th 10/23/25115.9815,001,100