⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

XOM

ExxonMobil Holdings Corporation

Energy · Oil & Gas Integrated

164.23USD

+3.5700 (+2.22%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
ExxonMobil Holdings Corporation
High
171.47
on 03/30/26
Low
109.85
on 09/08/25
Average
138.6123
17.5mm
Net Chg
50.81
+46.25%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26160.6612,607,700
Fr 09/04/26159.4716,192,900
Th 09/03/26162.2113,755,100
We 09/02/26164.1511,287,000
Tu 09/01/26164.5510,831,917
Mo 08/31/26160.9517,994,541
Fr 08/28/26156.7111,102,309
Th 08/27/26156.4414,284,406
We 08/26/26158.1914,144,765
Tu 08/25/26160.6417,259,903
Mo 08/24/26164.0510,341,598
Fr 08/21/26165.1114,300,700
Th 08/20/26166.1513,803,000
We 08/19/26164.7713,648,900
Tu 08/18/26165.5618,952,700
Mo 08/17/26161.4612,858,100
Fr 08/14/26160.1010,231,300
Th 08/13/26158.6110,542,800
We 08/12/26159.7513,219,500
Tu 08/11/26159.8013,744,500
Mo 08/10/26159.7919,761,600
Fr 08/07/26153.0418,455,200
DateLast PriceVolume
Th 08/06/26154.8411,879,100
We 08/05/26151.6312,227,500
Tu 08/04/26153.9614,347,900
Mo 08/03/26155.0614,532,800
Fr 07/31/26155.4415,714,200
Th 07/30/26156.9712,578,100
We 07/29/26156.7514,571,300
Tu 07/28/26153.0416,299,900
Mo 07/27/26154.7713,955,800
DateLast PriceVolume
Tu 07/07/26141.6914,667,800
Mo 07/06/26136.4413,915,100
Th 07/02/26137.0913,703,300
We 07/01/26136.2812,433,400
Tu 06/30/26136.7228,784,000
Mo 06/29/26136.0611,972,700
Fr 06/26/26136.5422,684,200
Th 06/25/26137.5513,288,800
We 06/24/26
DateLast PriceVolume
We 06/03/26152.5314,373,000
Tu 06/02/26149.5610,462,400
Mo 06/01/26149.3816,732,100
Fr 05/29/26145.2627,959,900
Th 05/28/26146.9614,012,500
We 05/27/26147.9016,241,100
Tu 05/26/26149.8113,057,800
Fr 05/22/26154.9212,948,500
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26152.7515,458,200
Th 04/30/26154.3322,885,900
We 04/29/26154.6714,669,100
Tu 04/28/26150.5615,173,600
Mo 04/27/26148.1913,940,800
Fr 04/24/26148.9113,735,900
Th 04/23/26150.5312,970,400
We 04/22/26149.5013,738,700
Tu 04/21/26148.3617,515,900
DateLast PriceVolume
Tu 03/31/26169.6632,006,700
Mo 03/30/26171.4729,813,500
Fr 03/27/26170.9930,338,300
Th 03/26/26165.4318,625,200
We 03/25/26163.2617,192,300
Tu 03/24/26165.3826,131,800
Mo 03/23/26161.1325,021,300
Fr 03/20/26159.6753,942,100
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26152.5030,275,100
Th 02/26/26148.5415,632,100
We 02/25/26149.0615,225,700
Tu 02/24/26149.2614,185,500
Mo 02/23/26150.7616,073,100
Fr 02/20/26147.2825,908,600
Th 02/19/26150.9720,305,000
We 02/18/26150.6819,849,700
Tu 02/17/26146.1919,766,600
DateLast PriceVolume
Tu 01/27/26136.8314,517,000
Mo 01/26/26134.8416,056,100
Fr 01/23/26134.9717,758,200
Th 01/22/26133.6416,600,100
We 01/21/26133.6118,879,900
Tu 01/20/26130.4616,477,300
Fr 01/16/26129.8916,592,400
Th 01/15/26129.1317,400,000
We 01/14/26
DateLast PriceVolume
Tu 12/23/25119.4212,567,600
Mo 12/22/25118.1511,768,600
Fr 12/19/25116.6945,412,800
Th 12/18/25116.5413,705,600
We 12/17/25117.4118,502,200
Tu 12/16/25114.6817,638,700
Mo 12/15/25117.7616,358,700
Fr 12/12/25118.8214,459,500
Th 12/11/25
DateLast PriceVolume
Th 11/20/25117.0214,401,000
We 11/19/25117.3515,919,200
Tu 11/18/25119.0315,808,500
Mo 11/17/25117.6816,034,900
Fr 11/14/25119.2917,064,300
Th 11/13/25118.7917,291,900
We 11/12/25118.1213,790,900
Tu 11/11/25119.7816,077,100
Mo 11/10/25118.2213,048,000
DateLast PriceVolume
Tu 10/21/25112.719,202,300
Mo 10/20/25112.709,523,600
Fr 10/17/25112.2413,460,100
Th 10/16/25110.6411,782,200
We 10/15/25111.6112,182,900
Tu 10/14/25112.2911,167,200
Mo 10/13/25112.2410,296,500
Fr 10/10/25110.7313,811,600
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25112.8238,746,500
Th 09/18/25113.9314,628,700
We 09/17/25115.2913,302,000
Tu 09/16/25114.6817,208,000
Mo 09/15/25112.3512,880,500
Fr 09/12/25112.1611,105,700
Th 09/11/25112.1411,534,500
We 09/10/25112.5015,837,600
Tu 09/09/25110.6514,899,500
Fr 07/24/26156.9412,091,600
Th 07/23/26156.8915,822,800
We 07/22/26154.4513,788,700
Tu 07/21/26151.7113,145,300
Mo 07/20/26148.3612,149,200
Fr 07/17/26147.3619,031,400
Th 07/16/26145.9513,518,000
We 07/15/26144.5113,444,500
Tu 07/14/26145.0916,096,400
Mo 07/13/26144.5118,724,300
Fr 07/10/26138.889,753,500
Th 07/09/26137.4614,110,200
We 07/08/26141.1318,291,400
136.90
16,212,900
Tu 06/23/26139.7313,699,400
Mo 06/22/26138.4715,783,300
Th 06/18/26137.8148,063,400
We 06/17/26140.7416,663,200
Tu 06/16/26141.8618,925,400
Mo 06/15/26140.9223,631,400
Fr 06/12/26147.0117,713,100
Th 06/11/26146.6017,285,800
We 06/10/26150.6214,596,500
Tu 06/09/26148.9118,163,500
Mo 06/08/26151.7513,870,900
Fr 06/05/26149.9216,584,000
Th 06/04/26152.0411,799,400
155.29
17,061,700
We 05/20/26156.2818,509,700
Tu 05/19/26162.5520,715,600
Mo 05/18/26160.4920,065,200
Fr 05/15/26157.9227,882,400
Th 05/14/26152.7811,331,500
We 05/13/26151.5715,772,800
Tu 05/12/26150.6316,443,100
Mo 05/11/26149.6814,849,500
Fr 05/08/26144.5719,550,100
Th 05/07/26146.5822,509,400
We 05/06/26148.6920,527,000
Tu 05/05/26154.8812,494,600
Mo 05/04/26153.6914,238,500
Mo 04/20/26147.6816,354,400
Fr 04/17/26146.4428,947,400
Th 04/16/26151.9815,191,000
We 04/15/26149.0115,626,500
Tu 04/14/26149.2418,528,200
Mo 04/13/26152.6418,685,600
Fr 04/10/26152.5121,065,000
Th 04/09/26155.0425,868,400
We 04/08/26156.2231,311,200
Tu 04/07/26163.9125,227,500
Mo 04/06/26163.3716,344,300
Th 04/02/26160.6925,377,700
We 04/01/26160.7837,927,600
158.16
27,082,700
We 03/18/26157.5918,947,100
Tu 03/17/26158.8121,592,200
Mo 03/16/26157.2322,835,600
Fr 03/13/26156.1222,414,100
Th 03/12/26153.5326,054,000
We 03/11/26151.5815,297,400
Tu 03/10/26148.1319,617,600
Mo 03/09/26150.4425,532,700
Fr 03/06/26151.2121,136,400
Th 03/05/26150.7622,969,300
We 03/04/26149.8216,764,800
Tu 03/03/26151.8325,198,900
Mo 03/02/26154.2231,493,100
Fr 02/13/26148.4520,166,000
Th 02/12/26149.9330,652,500
We 02/11/26155.5623,091,500
Tu 02/10/26151.5915,800,300
Mo 02/09/26151.2121,297,300
Fr 02/06/26149.0517,216,000
Th 02/05/26146.0818,431,700
We 02/04/26147.5929,426,200
Tu 02/03/26143.7337,577,800
Mo 02/02/26138.4027,735,600
Fr 01/30/26141.4029,657,700
Th 01/29/26140.5135,760,600
We 01/28/26137.5815,637,300
130.20
27,593,900
Tu 01/13/26126.5421,619,700
Mo 01/12/26124.0315,314,900
Fr 01/09/26124.6116,137,700
Th 01/08/26122.9120,232,700
We 01/07/26118.4920,353,000
Tu 01/06/26121.0523,328,600
Mo 01/05/26125.3630,112,200
Fr 01/02/26122.6514,175,100
We 12/31/25120.3410,559,900
Tu 12/30/25120.9911,150,500
Mo 12/29/25120.5314,782,500
Fr 12/26/25119.118,066,100
We 12/24/25119.226,137,400
119.54
14,781,800
We 12/10/25119.5419,845,200
Tu 12/09/25118.2523,790,800
Mo 12/08/25115.9814,904,200
Fr 12/05/25116.5412,516,900
Th 12/04/25117.1413,686,900
We 12/03/25117.8016,819,100
Tu 12/02/25115.3814,607,700
Mo 12/01/25116.6312,658,100
Fr 11/28/25115.927,240,800
We 11/26/25114.7711,650,600
Tu 11/25/25114.5114,434,600
Mo 11/24/25115.9718,034,900
Fr 11/21/25117.0815,667,600
Fr 11/07/25117.2217,181,100
Th 11/06/25114.5014,219,700
We 11/05/25113.6812,400,900
Tu 11/04/25114.1416,860,700
Mo 11/03/25113.7612,290,300
Fr 10/31/25114.3620,213,400
Th 10/30/25114.6916,172,900
We 10/29/25116.4512,570,600
Tu 10/28/25115.039,535,200
Mo 10/27/25115.9410,975,400
Fr 10/24/25115.399,919,400
Th 10/23/25115.9815,001,100
We 10/22/25114.7112,938,800
112.91
10,976,200
We 10/08/25114.0212,301,000
Tu 10/07/25114.2611,945,000
Mo 10/06/25114.2012,036,800
Fr 10/03/25113.2612,950,100
Th 10/02/25111.2913,062,600
We 10/01/25111.9916,614,000
Tu 09/30/25112.7518,076,200
Mo 09/29/25114.2219,189,300
Fr 09/26/25117.2218,568,900
Th 09/25/25115.5915,012,600
We 09/24/25114.5614,756,100
Tu 09/23/25113.9525,369,100
Mo 09/22/25112.0215,611,500
Mo 09/08/25109.8515,440,500