Wynn Resorts, Limited
90.23USD
-1.9900 (-2.16%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 92.22 | 1,705,700 |
| Fr 09/04/26 | 91.54 | 1,202,400 |
| Th 09/03/26 | 91.56 | 1,540,800 |
| We 09/02/26 | 91.52 | 1,757,700 |
| Tu 09/01/26 | 90.60 | 1,779,908 |
| Mo 08/31/26 | 91.28 | 2,739,569 |
| Fr 08/28/26 | 95.26 | 1,203,996 |
| Th 08/27/26 | 93.61 | 1,844,431 |
| We 08/26/26 | 97.17 | 1,137,784 |
| Tu 08/25/26 | 98.74 | 1,469,861 |
| Mo 08/24/26 | 99.41 | 1,523,867 |
| Fr 08/21/26 | 100.28 | 892,200 |
| Th 08/20/26 | 99.60 | 1,815,500 |
| We 08/19/26 | 100.10 | 1,955,900 |
| Tu 08/18/26 | 101.29 | 1,104,800 |
| Mo 08/17/26 | 102.79 | 1,247,300 |
| Fr 08/14/26 | 102.53 | 1,061,100 |
| Th 08/13/26 | 102.37 | 1,271,700 |
| We 08/12/26 | 102.97 | 1,837,400 |
| Tu 08/11/26 | 104.79 | 1,032,200 |
| Mo 08/10/26 | 102.50 | 1,175,000 |
| Fr 08/07/26 | 102.54 | 1,502,400 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 101.50 | 1,358,700 |
| We 08/05/26 | 101.15 | 3,659,700 |
| Tu 08/04/26 | 97.60 | 2,503,900 |
| Mo 08/03/26 | 98.36 | 1,455,100 |
| Fr 07/31/26 | 99.31 | 1,487,600 |
| Th 07/30/26 | 100.70 | 1,250,600 |
| We 07/29/26 | 99.01 | 1,329,900 |
| Tu 07/28/26 | 99.02 | 1,470,200 |
| Mo 07/27/26 | 99.70 | 1,623,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 96.35 | 1,099,500 |
| Mo 07/06/26 | 95.89 | 1,577,100 |
| Th 07/02/26 | 95.91 | 1,889,300 |
| We 07/01/26 | 96.11 | 1,403,100 |
| Tu 06/30/26 | 97.09 | 1,280,800 |
| Mo 06/29/26 | 99.42 | 1,184,200 |
| Fr 06/26/26 | 100.44 | 3,258,800 |
| Th 06/25/26 | 99.38 | 2,042,600 |
| We 06/24/26 | 103.75 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 104.95 | 1,439,700 |
| Tu 06/02/26 | 104.62 | 997,100 |
| Mo 06/01/26 | 106.53 | 2,135,400 |
| Fr 05/29/26 | 101.22 | 1,025,300 |
| Th 05/28/26 | 101.54 | 1,212,500 |
| We 05/27/26 | 101.22 | 1,762,700 |
| Tu 05/26/26 | 97.87 | 1,467,800 |
| Fr 05/22/26 | 97.24 | 1,208,900 |
| Th 05/21/26 | 98.54 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 105.98 | 1,466,300 |
| Th 04/30/26 | 107.11 | 1,086,800 |
| We 04/29/26 | 104.24 | 1,352,700 |
| Tu 04/28/26 | 106.20 | 1,083,900 |
| Mo 04/27/26 | 105.51 | 1,175,000 |
| Fr 04/24/26 | 105.67 | 1,190,700 |
| Th 04/23/26 | 105.61 | 1,706,400 |
| We 04/22/26 | 106.64 | 970,900 |
| Tu 04/21/26 | 107.66 | 937,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 101.55 | 1,809,500 |
| Mo 03/30/26 | 96.77 | 1,419,800 |
| Fr 03/27/26 | 96.59 | 1,862,300 |
| Th 03/26/26 | 99.47 | 1,314,800 |
| We 03/25/26 | 101.89 | 1,387,800 |
| Tu 03/24/26 | 102.77 | 1,079,500 |
| Mo 03/23/26 | 101.13 | 1,605,200 |
| Fr 03/20/26 | 99.98 | 2,186,100 |
| Th 03/19/26 | 103.16 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 108.19 | 1,687,900 |
| Th 02/26/26 | 110.11 | 1,920,500 |
| We 02/25/26 | 107.45 | 1,423,900 |
| Tu 02/24/26 | 109.44 | 1,502,700 |
| Mo 02/23/26 | 107.25 | 2,158,900 |
| Fr 02/20/26 | 114.87 | 1,358,800 |
| Th 02/19/26 | 115.35 | 936,100 |
| We 02/18/26 | 116.31 | 1,604,400 |
| Tu 02/17/26 | 114.40 | 2,850,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 113.77 | 840,200 |
| Mo 01/26/26 | 114.08 | 1,129,100 |
| Fr 01/23/26 | 113.55 | 746,200 |
| Th 01/22/26 | 115.06 | 837,900 |
| We 01/21/26 | 114.13 | 1,617,400 |
| Tu 01/20/26 | 111.28 | 1,075,300 |
| Fr 01/16/26 | 114.33 | 1,144,200 |
| Th 01/15/26 | 117.37 | 879,100 |
| We 01/14/26 | 116.88 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 124.96 | 1,096,700 |
| Mo 12/22/25 | 125.98 | 1,567,600 |
| Fr 12/19/25 | 127.94 | 2,134,500 |
| Th 12/18/25 | 126.51 | 1,371,000 |
| We 12/17/25 | 125.44 | 977,900 |
| Tu 12/16/25 | 126.04 | 1,310,200 |
| Mo 12/15/25 | 126.25 | 1,899,000 |
| Fr 12/12/25 | 123.66 | 1,020,300 |
| Th 12/11/25 | 124.85 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 117.14 | 1,099,400 |
| We 11/19/25 | 118.32 | 939,200 |
| Tu 11/18/25 | 120.29 | 1,401,600 |
| Mo 11/17/25 | 118.14 | 1,164,300 |
| Fr 11/14/25 | 120.73 | 1,212,500 |
| Th 11/13/25 | 123.01 | 1,045,200 |
| We 11/12/25 | 125.02 | 1,413,900 |
| Tu 11/11/25 | 126.07 | 1,566,600 |
| Mo 11/10/25 | 128.88 | 2,400,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 121.13 | 836,000 |
| Mo 10/20/25 | 121.94 | 2,060,000 |
| Fr 10/17/25 | 117.81 | 1,745,600 |
| Th 10/16/25 | 115.92 | 1,012,800 |
| We 10/15/25 | 118.07 | 1,420,100 |
| Tu 10/14/25 | 116.11 | 1,332,600 |
| Mo 10/13/25 | 112.52 | 3,171,200 |
| Fr 10/10/25 | 119.89 | 2,184,300 |
| Th 10/09/25 | 123.55 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 129.52 | 3,328,100 |
| Th 09/18/25 | 128.68 | 1,954,200 |
| We 09/17/25 | 123.28 | 1,897,100 |
| Tu 09/16/25 | 120.68 | 1,416,300 |
| Mo 09/15/25 | 122.85 | 1,483,200 |
| Fr 09/12/25 | 121.45 | 876,300 |
| Th 09/11/25 | 123.86 | 1,571,500 |
| We 09/10/25 | 122.90 | 1,145,400 |
| Tu 09/09/25 | 121.49 | 933,800 |
| Fr 07/24/26 | 96.92 | 1,494,200 |
| Th 07/23/26 | 96.77 | 3,036,600 |
| We 07/22/26 | 94.37 | 1,415,200 |
| Tu 07/21/26 | 94.63 | 1,217,700 |
| Mo 07/20/26 | 95.66 | 1,132,300 |
| Fr 07/17/26 | 96.64 | 1,000,100 |
| Th 07/16/26 | 98.11 | 1,001,600 |
| We 07/15/26 | 97.05 | 1,007,700 |
| Tu 07/14/26 | 95.90 | 1,274,300 |
| Mo 07/13/26 | 97.13 | 1,287,000 |
| Fr 07/10/26 | 99.77 | 1,327,000 |
| Th 07/09/26 | 98.83 | 1,344,500 |
| We 07/08/26 | 97.93 | 1,313,400 |
| 1,245,300 |
| Tu 06/23/26 | 104.15 | 1,011,800 |
| Mo 06/22/26 | 103.62 | 1,191,600 |
| Th 06/18/26 | 105.53 | 1,667,300 |
| We 06/17/26 | 102.31 | 1,620,900 |
| Tu 06/16/26 | 103.67 | 1,297,500 |
| Mo 06/15/26 | 105.96 | 1,537,000 |
| Fr 06/12/26 | 107.27 | 1,325,600 |
| Th 06/11/26 | 107.75 | 1,952,700 |
| We 06/10/26 | 105.26 | 1,438,300 |
| Tu 06/09/26 | 107.44 | 2,408,300 |
| Mo 06/08/26 | 104.83 | 1,047,300 |
| Fr 06/05/26 | 104.48 | 1,380,800 |
| Th 06/04/26 | 103.60 | 1,052,300 |
| 904,000 |
| We 05/20/26 | 98.06 | 1,550,400 |
| Tu 05/19/26 | 94.78 | 1,002,200 |
| Mo 05/18/26 | 95.51 | 1,341,000 |
| Fr 05/15/26 | 95.42 | 1,028,100 |
| Th 05/14/26 | 95.43 | 2,040,700 |
| We 05/13/26 | 96.21 | 1,555,100 |
| Tu 05/12/26 | 97.25 | 1,638,900 |
| Mo 05/11/26 | 99.37 | 2,717,300 |
| Fr 05/08/26 | 102.42 | 3,981,100 |
| Th 05/07/26 | 106.85 | 1,273,100 |
| We 05/06/26 | 107.57 | 1,120,000 |
| Tu 05/05/26 | 106.24 | 1,615,200 |
| Mo 05/04/26 | 103.44 | 1,368,000 |
| Mo 04/20/26 | 108.79 | 1,257,200 |
| Fr 04/17/26 | 109.19 | 1,574,300 |
| Th 04/16/26 | 106.82 | 1,466,300 |
| We 04/15/26 | 106.84 | 1,264,000 |
| Tu 04/14/26 | 105.59 | 1,448,100 |
| Mo 04/13/26 | 103.06 | 1,223,600 |
| Fr 04/10/26 | 104.00 | 790,900 |
| Th 04/09/26 | 104.89 | 1,333,300 |
| We 04/08/26 | 105.24 | 2,548,000 |
| Tu 04/07/26 | 100.43 | 1,534,800 |
| Mo 04/06/26 | 102.71 | 977,100 |
| Th 04/02/26 | 102.03 | 1,382,700 |
| We 04/01/26 | 102.60 | 1,649,200 |
| 1,062,400 |
| We 03/18/26 | 101.62 | 962,300 |
| Tu 03/17/26 | 103.33 | 2,184,900 |
| Mo 03/16/26 | 100.63 | 1,949,400 |
| Fr 03/13/26 | 100.43 | 1,961,700 |
| Th 03/12/26 | 98.79 | 2,594,000 |
| We 03/11/26 | 100.07 | 2,497,300 |
| Tu 03/10/26 | 102.73 | 1,879,700 |
| Mo 03/09/26 | 101.56 | 4,359,200 |
| Fr 03/06/26 | 101.61 | 2,199,300 |
| Th 03/05/26 | 105.37 | 1,529,900 |
| We 03/04/26 | 103.33 | 2,817,800 |
| Tu 03/03/26 | 102.28 | 2,498,300 |
| Mo 03/02/26 | 103.44 | 3,285,700 |
| Fr 02/13/26 | 113.39 | 3,477,800 |
| Th 02/12/26 | 107.85 | 2,709,500 |
| We 02/11/26 | 115.51 | 1,696,900 |
| Tu 02/10/26 | 116.86 | 1,463,200 |
| Mo 02/09/26 | 116.94 | 2,126,700 |
| Fr 02/06/26 | 117.96 | 1,805,700 |
| Th 02/05/26 | 113.20 | 1,506,600 |
| We 02/04/26 | 114.21 | 2,116,300 |
| Tu 02/03/26 | 109.27 | 1,181,100 |
| Mo 02/02/26 | 109.18 | 1,624,400 |
| Fr 01/30/26 | 107.45 | 1,238,400 |
| Th 01/29/26 | 108.91 | 2,141,700 |
| We 01/28/26 | 112.88 | 1,252,700 |
| 1,294,700 |
| Tu 01/13/26 | 116.40 | 821,700 |
| Mo 01/12/26 | 116.84 | 1,234,600 |
| Fr 01/09/26 | 117.83 | 1,495,000 |
| Th 01/08/26 | 118.27 | 1,535,400 |
| We 01/07/26 | 116.37 | 1,274,400 |
| Tu 01/06/26 | 120.53 | 1,059,600 |
| Mo 01/05/26 | 119.68 | 1,110,500 |
| Fr 01/02/26 | 122.57 | 810,200 |
| We 12/31/25 | 120.33 | 1,949,300 |
| Tu 12/30/25 | 120.33 | 689,900 |
| Mo 12/29/25 | 122.27 | 1,017,200 |
| Fr 12/26/25 | 124.36 | 717,300 |
| We 12/24/25 | 125.02 | 615,000 |
| 1,193,900 |
| We 12/10/25 | 123.60 | 1,122,200 |
| Tu 12/09/25 | 124.22 | 1,400,500 |
| Mo 12/08/25 | 127.13 | 1,816,500 |
| Fr 12/05/25 | 125.51 | 856,000 |
| Th 12/04/25 | 125.72 | 2,609,800 |
| We 12/03/25 | 131.53 | 1,137,300 |
| Tu 12/02/25 | 133.09 | 1,215,100 |
| Mo 12/01/25 | 132.77 | 2,831,000 |
| Fr 11/28/25 | 128.68 | 861,200 |
| We 11/26/25 | 129.46 | 1,946,600 |
| Tu 11/25/25 | 127.47 | 3,599,300 |
| Mo 11/24/25 | 123.24 | 2,024,600 |
| Fr 11/21/25 | 119.60 | 1,757,100 |
| Fr 11/07/25 | 126.14 | 3,206,100 |
| Th 11/06/25 | 122.54 | 2,895,800 |
| We 11/05/25 | 125.19 | 1,775,500 |
| Tu 11/04/25 | 121.34 | 1,375,800 |
| Mo 11/03/25 | 125.73 | 2,174,200 |
| Fr 10/31/25 | 118.99 | 1,703,200 |
| Th 10/30/25 | 119.77 | 1,111,800 |
| We 10/29/25 | 120.87 | 1,251,200 |
| Tu 10/28/25 | 120.85 | 1,464,000 |
| Mo 10/27/25 | 125.44 | 940,400 |
| Fr 10/24/25 | 125.57 | 1,213,200 |
| Th 10/23/25 | 125.40 | 2,114,600 |
| We 10/22/25 | 119.39 | 1,109,500 |
| 1,551,700 |
| We 10/08/25 | 121.57 | 2,317,000 |
| Tu 10/07/25 | 122.91 | 1,443,800 |
| Mo 10/06/25 | 124.59 | 1,799,500 |
| Fr 10/03/25 | 123.66 | 3,623,100 |
| Th 10/02/25 | 133.34 | 1,286,100 |
| We 10/01/25 | 132.03 | 1,532,600 |
| Tu 09/30/25 | 128.27 | 1,511,300 |
| Mo 09/29/25 | 132.43 | 2,014,800 |
| Fr 09/26/25 | 128.97 | 1,328,900 |
| Th 09/25/25 | 125.84 | 1,143,200 |
| We 09/24/25 | 125.92 | 1,119,200 |
| Tu 09/23/25 | 127.51 | 991,800 |
| Mo 09/22/25 | 126.05 | 1,281,400 |
| Mo 09/08/25 | 122.67 | 2,771,500 |