⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

WYFI

WhiteFiber, Inc.

Technology · Information Technology Services

19.31USD

-1.2600 (-6.13%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
WhiteFiber, Inc.
High
44.77
on 06/22/26
Low
10.78
on 03/27/26
Average
22.8875
1.60mm
Net Chg
4.57
+28.56%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2620.571,878,700
Fr 09/04/2619.541,364,600
Th 09/03/2618.782,482,000
We 09/02/2617.311,437,800
Tu 09/01/2617.502,072,605
Mo 08/31/2618.922,705,248
Fr 08/28/2617.752,810,079
Th 08/27/2619.382,861,422
We 08/26/2620.002,605,314
Tu 08/25/2620.402,146,030
Mo 08/24/2620.784,139,846
Fr 08/21/2620.722,579,000
Th 08/20/2621.163,398,800
We 08/19/2621.3815,781,500
Tu 08/18/2627.074,526,900
Mo 08/17/2630.351,725,800
Fr 08/14/2629.521,343,000
Th 08/13/2628.222,482,400
We 08/12/2628.582,740,500
Tu 08/11/2624.221,290,200
Mo 08/10/2623.621,033,800
Fr 08/07/2624.631,222,200
DateLast PriceVolume
Th 08/06/2624.711,000,400
We 08/05/2626.06817,400
Tu 08/04/2626.601,514,600
Mo 08/03/2625.951,626,100
Fr 07/31/2623.701,790,700
Th 07/30/2626.252,216,000
We 07/29/2620.582,589,600
Tu 07/28/2623.511,924,800
Mo 07/27/2623.151,740,700
DateLast PriceVolume
Tu 07/07/2633.422,384,200
Mo 07/06/2635.542,181,900
Th 07/02/2631.443,655,100
We 07/01/2634.943,250,000
Tu 06/30/2638.852,105,200
Mo 06/29/2636.042,923,300
Fr 06/26/2638.272,193,900
Th 06/25/2636.822,780,000
We 06/24/2638.71
DateLast PriceVolume
We 06/03/2628.031,040,600
Tu 06/02/2630.161,047,300
Mo 06/01/2631.56780,800
Fr 05/29/2629.741,146,700
Th 05/28/2632.181,027,200
We 05/27/2631.581,143,000
Tu 05/26/2631.421,323,600
Fr 05/22/2630.191,802,100
Th 05/21/2629.55
DateLast PriceVolume
Fr 05/01/2616.65613,500
Th 04/30/2615.311,054,600
We 04/29/2615.23812,800
Tu 04/28/2615.54534,000
Mo 04/27/2616.33735,400
Fr 04/24/2616.55641,400
Th 04/23/2616.72477,800
We 04/22/2617.28794,300
Tu 04/21/2615.97855,200
DateLast PriceVolume
Tu 03/31/2611.91776,200
Mo 03/30/2611.20972,800
Fr 03/27/2610.781,803,600
Th 03/26/2612.161,958,400
We 03/25/2614.69927,000
Tu 03/24/2614.14750,400
Mo 03/23/2614.41652,200
Fr 03/20/2613.85801,400
Th 03/19/2615.13
DateLast PriceVolume
Fr 02/27/2616.85649,800
Th 02/26/2618.51383,200
We 02/25/2618.56428,900
Tu 02/24/2617.62519,300
Mo 02/23/2617.01586,900
Fr 02/20/2616.89553,300
Th 02/19/2617.84461,700
We 02/18/2617.44540,500
Tu 02/17/2618.41532,600
DateLast PriceVolume
Tu 01/27/2621.601,242,400
Mo 01/26/2620.531,340,400
Fr 01/23/2620.111,494,900
Th 01/22/2619.691,616,800
We 01/21/2620.32955,700
Tu 01/20/2619.171,221,700
Fr 01/16/2619.471,110,500
Th 01/15/2618.442,157,700
We 01/14/2620.86
DateLast PriceVolume
Tu 12/23/2517.621,032,900
Mo 12/22/2518.311,957,600
Fr 12/19/2516.745,442,100
Th 12/18/2514.301,881,500
We 12/17/2514.17887,700
Tu 12/16/2515.081,293,600
Mo 12/15/2515.211,792,000
Fr 12/12/2518.63859,800
Th 12/11/2518.66
DateLast PriceVolume
Th 11/20/2517.391,642,600
We 11/19/2517.411,050,000
Tu 11/18/2516.861,692,900
Mo 11/17/2518.251,250,200
Fr 11/14/2518.002,440,400
Th 11/13/2519.872,312,100
We 11/12/2522.741,213,900
Tu 11/11/2525.811,456,700
Mo 11/10/2529.05573,200
DateLast PriceVolume
Tu 10/21/2529.84941,600
Mo 10/20/2532.001,291,400
Fr 10/17/2530.27930,400
Th 10/16/2531.441,483,600
We 10/15/2536.681,564,400
Tu 10/14/2537.641,366,600
Mo 10/13/2539.131,500,800
Fr 10/10/2533.032,064,100
Th 10/09/2533.74
DateLast PriceVolume
Fr 09/19/2526.302,668,400
Th 09/18/2523.411,805,100
We 09/17/2520.951,169,400
Tu 09/16/2519.281,072,200
Mo 09/15/2519.99989,700
Fr 09/12/2519.951,335,900
Th 09/11/2520.571,508,400
We 09/10/2523.582,707,500
Tu 09/09/2518.392,054,000
Fr 07/24/2623.632,265,500
Th 07/23/2627.111,888,300
We 07/22/2627.861,841,100
Tu 07/21/2627.552,894,000
Mo 07/20/2627.132,199,300
Fr 07/17/2625.152,454,000
Th 07/16/2625.802,883,000
We 07/15/2629.183,807,000
Tu 07/14/2631.136,266,200
Mo 07/13/2636.293,622,000
Fr 07/10/2638.503,713,800
Th 07/09/2638.844,084,700
We 07/08/2636.743,755,700
4,285,000
Tu 06/23/2644.764,550,700
Mo 06/22/2644.775,765,400
Th 06/18/2638.494,053,000
We 06/17/2633.523,535,400
Tu 06/16/2635.654,994,100
Mo 06/15/2629.981,976,200
Fr 06/12/2624.70813,100
Th 06/11/2624.55842,300
We 06/10/2622.82602,400
Tu 06/09/2623.291,105,100
Mo 06/08/2623.40888,800
Fr 06/05/2623.271,353,000
Th 06/04/2627.46901,500
2,452,500
We 05/20/2624.191,368,300
Tu 05/19/2625.521,869,500
Mo 05/18/2623.772,511,900
Fr 05/15/2624.203,377,300
Th 05/14/2629.997,668,500
We 05/13/2627.033,337,300
Tu 05/12/2626.092,820,000
Mo 05/11/2626.984,930,100
Fr 05/08/2621.251,050,200
Th 05/07/2620.281,186,700
We 05/06/2621.431,576,100
Tu 05/05/2619.561,388,300
Mo 05/04/2618.011,618,000
Mo 04/20/2616.50527,700
Fr 04/17/2616.41815,700
Th 04/16/2616.01638,600
We 04/15/2615.99873,600
Tu 04/14/2616.091,161,600
Mo 04/13/2615.21709,900
Fr 04/10/2614.501,276,400
Th 04/09/2613.58639,000
We 04/08/2613.45886,000
Tu 04/07/2612.77871,400
Mo 04/06/2612.03586,600
Th 04/02/2611.62681,000
We 04/01/2611.63729,700
671,800
We 03/18/2614.63688,300
Tu 03/17/2615.34728,600
Mo 03/16/2615.821,290,500
Fr 03/13/2615.751,132,000
Th 03/12/2616.77476,400
We 03/11/2617.14913,900
Tu 03/10/2615.87463,500
Mo 03/09/2615.81664,800
Fr 03/06/2615.50859,900
Th 03/05/2615.94391,900
We 03/04/2616.94577,800
Tu 03/03/2615.63757,000
Mo 03/02/2617.36668,500
Fr 02/13/2619.42769,800
Th 02/12/2618.19657,200
We 02/11/2618.79730,200
Tu 02/10/2619.33528,200
Mo 02/09/2619.85787,600
Fr 02/06/2618.571,880,500
Th 02/05/2614.401,340,800
We 02/04/2616.131,392,900
Tu 02/03/2618.451,293,300
Mo 02/02/2619.49806,300
Fr 01/30/2619.511,581,800
Th 01/29/2622.021,146,600
We 01/28/2622.161,895,900
2,326,400
Tu 01/13/2618.43456,600
Mo 01/12/2618.68635,100
Fr 01/09/2617.72522,900
Th 01/08/2617.70893,400
We 01/07/2616.75588,900
Tu 01/06/2617.72624,300
Mo 01/05/2617.58539,200
Fr 01/02/2616.83868,800
We 12/31/2515.80792,500
Tu 12/30/2515.55799,800
Mo 12/29/2516.14605,700
Fr 12/26/2516.57639,300
We 12/24/2517.35479,600
580,600
We 12/10/2519.15708,400
Tu 12/09/2519.96788,000
Mo 12/08/2519.25518,300
Fr 12/05/2519.43823,600
Th 12/04/2521.081,549,500
We 12/03/2519.43569,800
Tu 12/02/2519.05725,100
Mo 12/01/2519.68775,100
Fr 11/28/2521.43515,200
We 11/26/2519.821,626,400
Tu 11/25/2517.82859,500
Mo 11/24/2518.58949,800
Fr 11/21/2517.341,097,300
Fr 11/07/2528.75836,100
Th 11/06/2528.05625,300
We 11/05/2530.66524,300
Tu 11/04/2530.47930,200
Mo 11/03/2532.62866,700
Fr 10/31/2533.99880,300
Th 10/30/2532.22847,400
We 10/29/2533.78595,100
Tu 10/28/2533.84794,900
Mo 10/27/2536.971,311,300
Fr 10/24/2534.041,948,800
Th 10/23/2528.99573,500
We 10/22/2527.761,677,200
718,600
We 10/08/2534.29853,400
Tu 10/07/2533.631,370,600
Mo 10/06/2533.931,462,300
Fr 10/03/2531.201,171,400
Th 10/02/2533.682,296,600
We 10/01/2531.991,955,900
Tu 09/30/2527.171,363,300
Mo 09/29/2526.741,788,100
Fr 09/26/2522.83854,800
Th 09/25/2523.591,083,500
We 09/24/2526.251,195,100
Tu 09/23/2528.071,440,900
Mo 09/22/2528.021,573,300
Mo 09/08/2516.00933,200