TeraWulf Inc.
17.13USD
-0.7300 (-4.09%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 17.86 | 36,710,400 |
| Fr 09/04/26 | 16.51 | 20,454,200 |
| Th 09/03/26 | 16.23 | 37,184,700 |
| We 09/02/26 | 14.82 | 22,199,900 |
| Tu 09/01/26 | 14.65 | 26,156,885 |
| Mo 08/31/26 | 15.13 | 21,822,984 |
| Fr 08/28/26 | 15.35 | 29,337,412 |
| Th 08/27/26 | 16.49 | 27,059,825 |
| We 08/26/26 | 15.97 | 19,240,267 |
| Tu 08/25/26 | 16.32 | 30,139,119 |
| Mo 08/24/26 | 15.48 | 26,716,456 |
| Fr 08/21/26 | 15.64 | 47,003,000 |
| Th 08/20/26 | 16.45 | 32,408,300 |
| We 08/19/26 | 15.50 | 34,263,300 |
| Tu 08/18/26 | 15.62 | 48,454,300 |
| Mo 08/17/26 | 17.60 | 23,971,600 |
| Fr 08/14/26 | 17.38 | 31,091,000 |
| Th 08/13/26 | 16.31 | 25,656,000 |
| We 08/12/26 | 17.19 | 35,361,800 |
| Tu 08/11/26 | 16.75 | 23,721,600 |
| Mo 08/10/26 | 16.20 | 40,864,400 |
| Fr 08/07/26 | 17.08 | 40,854,100 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 17.62 | 24,527,500 |
| We 08/05/26 | 18.07 | 28,472,700 |
| Tu 08/04/26 | 18.88 | 26,288,900 |
| Mo 08/03/26 | 18.83 | 40,473,400 |
| Fr 07/31/26 | 17.66 | 30,696,500 |
| Th 07/30/26 | 17.82 | 44,101,200 |
| We 07/29/26 | 15.09 | 46,572,200 |
| Tu 07/28/26 | 17.09 | 41,587,100 |
| Mo 07/27/26 | 17.98 | 21,726,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 20.24 | 51,365,900 |
| Mo 07/06/26 | 22.21 | 74,725,800 |
| Th 07/02/26 | 21.18 | 33,862,600 |
| We 07/01/26 | 23.58 | 30,501,000 |
| Tu 06/30/26 | 24.70 | 25,873,400 |
| Mo 06/29/26 | 25.58 | 25,764,600 |
| Fr 06/26/26 | 25.83 | 66,302,300 |
| Th 06/25/26 | 26.06 | 18,470,100 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 26.16 | 24,637,400 |
| Tu 06/02/26 | 26.49 | 25,893,900 |
| Mo 06/01/26 | 25.66 | 26,085,400 |
| Fr 05/29/26 | 25.56 | 26,692,000 |
| Th 05/28/26 | 26.40 | 24,376,300 |
| We 05/27/26 | 26.74 | 36,659,500 |
| Tu 05/26/26 | 25.18 | 46,110,100 |
| Fr 05/22/26 | 22.82 | 20,786,400 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 21.31 | 28,364,300 |
| Th 04/30/26 | 21.73 | 39,766,700 |
| We 04/29/26 | 20.02 | 23,647,900 |
| Tu 04/28/26 | 20.80 | 27,015,000 |
| Mo 04/27/26 | 21.43 | 33,033,100 |
| Fr 04/24/26 | 20.01 | 33,915,000 |
| Th 04/23/26 | 20.37 | 36,227,500 |
| We 04/22/26 | 20.55 | 23,841,800 |
| Tu 04/21/26 | 19.77 | 27,151,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 14.43 | 29,665,700 |
| Mo 03/30/26 | 13.70 | 30,827,200 |
| Fr 03/27/26 | 14.89 | 22,172,000 |
| Th 03/26/26 | 15.35 | 27,329,900 |
| We 03/25/26 | 16.86 | 30,421,000 |
| Tu 03/24/26 | 16.22 | 30,430,800 |
| Mo 03/23/26 | 16.19 | 39,044,700 |
| Fr 03/20/26 | 15.10 | 30,799,100 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 16.22 | 34,007,400 |
| Th 02/26/26 | 17.88 | 25,734,500 |
| We 02/25/26 | 17.92 | 39,951,800 |
| Tu 02/24/26 | 17.56 | 46,405,100 |
| Mo 02/23/26 | 15.68 | 25,296,800 |
| Fr 02/20/26 | 15.01 | 27,157,200 |
| Th 02/19/26 | 15.47 | 23,465,900 |
| We 02/18/26 | 15.38 | 28,263,500 |
| Tu 02/17/26 | 16.18 | 28,919,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 15.31 | 38,249,600 |
| Mo 01/26/26 | 13.79 | 25,931,000 |
| Fr 01/23/26 | 14.12 | 29,596,200 |
| Th 01/22/26 | 12.89 | 17,485,500 |
| We 01/21/26 | 13.12 | 27,823,600 |
| Tu 01/20/26 | 13.33 | 21,570,300 |
| Fr 01/16/26 | 13.85 | 21,704,000 |
| Th 01/15/26 | 13.83 | 20,208,800 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 12.42 | 20,575,900 |
| Mo 12/22/25 | 12.47 | 18,876,400 |
| Fr 12/19/25 | 12.52 | 42,990,600 |
| Th 12/18/25 | 11.79 | 31,821,700 |
| We 12/17/25 | 11.57 | 44,383,400 |
| Tu 12/16/25 | 12.99 | 31,467,800 |
| Mo 12/15/25 | 12.49 | 36,699,500 |
| Fr 12/12/25 | 14.33 | 44,299,600 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 11.56 | 74,052,600 |
| We 11/19/25 | 12.23 | 43,240,100 |
| Tu 11/18/25 | 12.00 | 53,481,100 |
| Mo 11/17/25 | 11.05 | 41,533,800 |
| Fr 11/14/25 | 10.99 | 55,215,300 |
| Th 11/13/25 | 11.68 | 43,557,300 |
| We 11/12/25 | 12.64 | 50,640,200 |
| Tu 11/11/25 | 12.37 | 52,651,300 |
| Mo 11/10/25 | 14.30 | 43,168,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 13.14 | 24,538,000 |
| Mo 10/20/25 | 13.85 | 23,362,900 |
| Fr 10/17/25 | 13.93 | 32,136,400 |
| Th 10/16/25 | 13.86 | 39,053,000 |
| We 10/15/25 | 15.47 | 45,596,800 |
| Tu 10/14/25 | 15.46 | 77,015,200 |
| Mo 10/13/25 | 14.00 | 36,954,700 |
| Fr 10/10/25 | 13.51 | 70,877,400 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 10.98 | 54,584,400 |
| Th 09/18/25 | 11.17 | 33,612,300 |
| We 09/17/25 | 11.35 | 39,866,500 |
| Tu 09/16/25 | 10.94 | 37,077,300 |
| Mo 09/15/25 | 10.49 | 36,073,100 |
| Fr 09/12/25 | 10.76 | 28,100,100 |
| Th 09/11/25 | 10.64 | 45,284,500 |
| We 09/10/25 | 10.55 | 62,191,900 |
| Tu 09/09/25 | 10.30 | 69,371,900 |
| Fr 07/24/26 | 18.46 | 22,638,700 |
| Th 07/23/26 | 20.05 | 30,157,200 |
| We 07/22/26 | 19.49 | 24,055,900 |
| Tu 07/21/26 | 19.87 | 31,936,400 |
| Mo 07/20/26 | 18.86 | 36,311,300 |
| Fr 07/17/26 | 18.16 | 37,050,600 |
| Th 07/16/26 | 17.98 | 38,759,900 |
| We 07/15/26 | 19.37 | 30,687,900 |
| Tu 07/14/26 | 19.41 | 58,011,400 |
| Mo 07/13/26 | 20.89 | 25,087,600 |
| Fr 07/10/26 | 21.97 | 30,908,900 |
| Th 07/09/26 | 23.20 | 50,983,100 |
| We 07/08/26 | 22.83 | 42,872,600 |
| 26.97 |
| 31,714,000 |
| Tu 06/23/26 | 28.78 | 24,410,700 |
| Mo 06/22/26 | 28.31 | 20,954,900 |
| Th 06/18/26 | 28.98 | 31,094,300 |
| We 06/17/26 | 27.86 | 28,272,400 |
| Tu 06/16/26 | 28.01 | 23,750,100 |
| Mo 06/15/26 | 28.17 | 31,171,200 |
| Fr 06/12/26 | 26.06 | 21,660,000 |
| Th 06/11/26 | 25.35 | 29,914,900 |
| We 06/10/26 | 23.19 | 28,072,800 |
| Tu 06/09/26 | 25.30 | 34,587,800 |
| Mo 06/08/26 | 25.86 | 23,127,600 |
| Fr 06/05/26 | 24.00 | 26,701,300 |
| Th 06/04/26 | 26.19 | 22,561,100 |
| 22.92 |
| 20,174,700 |
| We 05/20/26 | 21.63 | 20,084,800 |
| Tu 05/19/26 | 21.34 | 22,704,300 |
| Mo 05/18/26 | 21.14 | 31,192,700 |
| Fr 05/15/26 | 22.32 | 23,972,900 |
| Th 05/14/26 | 24.17 | 22,966,000 |
| We 05/13/26 | 23.12 | 21,978,000 |
| Tu 05/12/26 | 22.80 | 24,896,400 |
| Mo 05/11/26 | 23.37 | 25,227,100 |
| Fr 05/08/26 | 23.39 | 36,270,200 |
| Th 05/07/26 | 24.02 | 36,739,300 |
| We 05/06/26 | 25.74 | 44,935,100 |
| Tu 05/05/26 | 23.49 | 32,286,300 |
| Mo 05/04/26 | 22.29 | 24,924,800 |
| Mo 04/20/26 | 20.50 | 33,982,500 |
| Fr 04/17/26 | 20.64 | 43,045,600 |
| Th 04/16/26 | 19.31 | 38,172,300 |
| We 04/15/26 | 19.67 | 62,712,900 |
| Tu 04/14/26 | 20.95 | 35,164,600 |
| Mo 04/13/26 | 19.45 | 23,633,900 |
| Fr 04/10/26 | 18.87 | 33,619,700 |
| Th 04/09/26 | 19.03 | 46,049,300 |
| We 04/08/26 | 18.05 | 54,453,200 |
| Tu 04/07/26 | 16.57 | 31,494,000 |
| Mo 04/06/26 | 15.55 | 16,760,000 |
| Th 04/02/26 | 14.88 | 22,445,900 |
| We 04/01/26 | 14.48 | 22,950,600 |
| 15.74 |
| 23,070,300 |
| We 03/18/26 | 15.30 | 25,526,600 |
| Tu 03/17/26 | 16.04 | 33,170,500 |
| Mo 03/16/26 | 16.41 | 41,563,600 |
| Fr 03/13/26 | 14.67 | 27,556,900 |
| Th 03/12/26 | 14.67 | 24,942,600 |
| We 03/11/26 | 15.22 | 31,896,200 |
| Tu 03/10/26 | 14.35 | 24,195,700 |
| Mo 03/09/26 | 13.85 | 27,935,900 |
| Fr 03/06/26 | 13.75 | 32,679,700 |
| Th 03/05/26 | 15.23 | 27,792,400 |
| We 03/04/26 | 15.37 | 23,717,600 |
| Tu 03/03/26 | 14.74 | 33,732,500 |
| Mo 03/02/26 | 16.02 | 26,229,000 |
| Fr 02/13/26 | 16.26 | 43,021,800 |
| Th 02/12/26 | 15.91 | 39,190,100 |
| We 02/11/26 | 16.03 | 39,560,900 |
| Tu 02/10/26 | 16.63 | 59,262,800 |
| Mo 02/09/26 | 16.65 | 65,639,100 |
| Fr 02/06/26 | 14.29 | 46,525,700 |
| Th 02/05/26 | 11.92 | 44,177,000 |
| We 02/04/26 | 13.88 | 51,285,700 |
| Tu 02/03/26 | 14.80 | 63,676,800 |
| Mo 02/02/26 | 13.44 | 26,077,700 |
| Fr 01/30/26 | 13.37 | 31,973,600 |
| Th 01/29/26 | 14.54 | 30,243,000 |
| We 01/28/26 | 15.11 | 28,939,200 |
| 14.21 |
| 22,057,600 |
| Tu 01/13/26 | 14.14 | 27,679,700 |
| Mo 01/12/26 | 13.81 | 26,690,000 |
| Fr 01/09/26 | 13.10 | 17,656,000 |
| Th 01/08/26 | 12.84 | 17,284,600 |
| We 01/07/26 | 12.49 | 16,303,900 |
| Tu 01/06/26 | 13.18 | 21,787,300 |
| Mo 01/05/26 | 13.62 | 26,431,600 |
| Fr 01/02/26 | 12.74 | 25,966,000 |
| We 12/31/25 | 11.49 | 19,434,900 |
| Tu 12/30/25 | 11.15 | 17,016,100 |
| Mo 12/29/25 | 11.42 | 16,445,800 |
| Fr 12/26/25 | 11.75 | 13,397,900 |
| We 12/24/25 | 12.31 | 8,167,800 |
| 15.83 |
| 23,033,500 |
| We 12/10/25 | 15.76 | 30,611,400 |
| Tu 12/09/25 | 15.59 | 33,800,000 |
| Mo 12/08/25 | 14.96 | 24,443,200 |
| Fr 12/05/25 | 14.50 | 21,091,100 |
| Th 12/04/25 | 15.10 | 29,405,100 |
| We 12/03/25 | 14.43 | 30,779,800 |
| Tu 12/02/25 | 14.22 | 32,297,300 |
| Mo 12/01/25 | 15.30 | 30,037,300 |
| Fr 11/28/25 | 15.51 | 31,145,300 |
| We 11/26/25 | 14.84 | 47,733,800 |
| Tu 11/25/25 | 13.94 | 45,618,200 |
| Mo 11/24/25 | 12.63 | 37,689,300 |
| Fr 11/21/25 | 11.29 | 50,142,800 |
| Fr 11/07/25 | 13.94 | 42,694,600 |
| Th 11/06/25 | 14.28 | 34,181,800 |
| We 11/05/25 | 15.36 | 39,879,100 |
| Tu 11/04/25 | 15.01 | 43,491,700 |
| Mo 11/03/25 | 16.10 | 61,777,100 |
| Fr 10/31/25 | 15.50 | 48,808,100 |
| Th 10/30/25 | 14.82 | 69,667,700 |
| We 10/29/25 | 14.50 | 81,297,700 |
| Tu 10/28/25 | 15.94 | 114,842,800 |
| Mo 10/27/25 | 13.64 | 17,835,900 |
| Fr 10/24/25 | 13.71 | 27,325,200 |
| Th 10/23/25 | 12.88 | 20,010,600 |
| We 10/22/25 | 12.62 | 41,497,200 |
| 13.59 |
| 44,520,500 |
| We 10/08/25 | 12.30 | 27,693,300 |
| Tu 10/07/25 | 12.10 | 30,522,400 |
| Mo 10/06/25 | 11.97 | 30,065,100 |
| Fr 10/03/25 | 11.92 | 37,026,800 |
| Th 10/02/25 | 11.58 | 38,274,500 |
| We 10/01/25 | 11.47 | 22,983,600 |
| Tu 09/30/25 | 11.42 | 28,701,400 |
| Mo 09/29/25 | 11.60 | 30,376,700 |
| Fr 09/26/25 | 10.83 | 23,318,200 |
| Th 09/25/25 | 10.97 | 50,279,800 |
| We 09/24/25 | 11.40 | 37,364,700 |
| Tu 09/23/25 | 11.24 | 31,845,100 |
| Mo 09/22/25 | 11.49 | 45,648,500 |
| Mo 09/08/25 | 9.20 | 31,991,000 |