⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

WULF

TeraWulf Inc.

Financial Services · Capital Markets

11.32USD

+0.0000 (+0.00%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on WULF.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
TeraWulf Inc.
High
28.98
on 06/18/26
Low
10.99
on 11/14/25
Average
17.1500
33.4mm
Net Chg
-1.56
-12.11%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2611.3236,282,000
Th 10/22/2611.3250,168,400
We 10/21/2612.7643,866,000
Tu 10/20/2612.0138,164,100
Mo 10/19/2612.0647,455,400
Fr 10/16/2611.6855,582,200
Th 10/15/2612.62108,095,300
We 10/14/2611.5458,012,000
Tu 10/13/2613.2133,936,800
Mo 10/12/2613.3716,775,300
Fr 10/09/2613.7714,932,700
Th 10/08/2613.6545,881,600
We 10/07/2614.4027,589,300
Tu 10/06/2614.9726,156,800
Mo 10/05/2614.7936,729,000
Fr 10/02/2615.4927,886,200
Th 10/01/2614.9129,952,200
We 09/30/2614.8023,748,500
Tu 09/29/2615.0921,395,200
Mo 09/28/2615.1219,671,100
Fr 09/25/2615.7424,991,600
Th 09/24/2616.2925,993,600
DateLast PriceVolume
We 09/23/2616.3532,099,800
Tu 09/22/2617.3322,720,200
Mo 09/21/2617.4524,853,800
Fr 09/18/2617.0132,675,000
Th 09/17/2616.4735,420,000
We 09/16/2615.3932,203,000
Tu 09/15/2614.4932,005,300
Mo 09/14/2615.4735,061,500
Fr 09/11/2616.74
DateLast PriceVolume
Fr 08/21/2615.6447,003,000
Th 08/20/2616.4532,408,300
We 08/19/2615.5034,263,300
Tu 08/18/2615.6248,454,300
Mo 08/17/2617.6023,971,600
Fr 08/14/2617.3831,091,000
Th 08/13/2616.3125,656,000
We 08/12/2617.1935,361,800
Tu 08/11/2616.7523,721,600
DateLast PriceVolume
We 07/22/2619.4924,055,900
Tu 07/21/2619.8731,936,400
Mo 07/20/2618.8636,311,300
Fr 07/17/2618.1637,050,600
Th 07/16/2617.9838,759,900
We 07/15/2619.3730,687,900
Tu 07/14/2619.4158,011,400
Mo 07/13/2620.8925,087,600
Fr 07/10/2621.97
DateLast PriceVolume
Th 06/18/2628.9831,094,300
We 06/17/2627.8628,272,400
Tu 06/16/2628.0123,750,100
Mo 06/15/2628.1731,171,200
Fr 06/12/2626.0621,660,000
Th 06/11/2625.3529,914,900
We 06/10/2623.1928,072,800
Tu 06/09/2625.3034,587,800
Mo 06/08/2625.8623,127,600
DateLast PriceVolume
Mo 05/18/2621.1431,192,700
Fr 05/15/2622.3223,972,900
Th 05/14/2624.1722,966,000
We 05/13/2623.1221,978,000
Tu 05/12/2622.8024,896,400
Mo 05/11/2623.3725,227,100
Fr 05/08/2623.3936,270,200
Th 05/07/2624.0236,739,300
We 05/06/26
DateLast PriceVolume
Th 04/16/2619.3138,172,300
We 04/15/2619.6762,712,900
Tu 04/14/2620.9535,164,600
Mo 04/13/2619.4523,633,900
Fr 04/10/2618.8733,619,700
Th 04/09/2619.0346,049,300
We 04/08/2618.0554,453,200
Tu 04/07/2616.5731,494,000
Mo 04/06/2615.5516,760,000
DateLast PriceVolume
Mo 03/16/2616.4141,563,600
Fr 03/13/2614.6727,556,900
Th 03/12/2614.6724,942,600
We 03/11/2615.2231,896,200
Tu 03/10/2614.3524,195,700
Mo 03/09/2613.8527,935,900
Fr 03/06/2613.7532,679,700
Th 03/05/2615.2327,792,400
We 03/04/26
DateLast PriceVolume
We 02/11/2616.0339,560,900
Tu 02/10/2616.6359,262,800
Mo 02/09/2616.6565,639,100
Fr 02/06/2614.2946,525,700
Th 02/05/2611.9244,177,000
We 02/04/2613.8851,285,700
Tu 02/03/2614.8063,676,800
Mo 02/02/2613.4426,077,700
Fr 01/30/2613.37
DateLast PriceVolume
Fr 01/09/2613.1017,656,000
Th 01/08/2612.8417,284,600
We 01/07/2612.4916,303,900
Tu 01/06/2613.1821,787,300
Mo 01/05/2613.6226,431,600
Fr 01/02/2612.7425,966,000
We 12/31/2511.4919,434,900
Tu 12/30/2511.1517,016,100
Mo 12/29/2511.4216,445,800
DateLast PriceVolume
Mo 12/08/2514.9624,443,200
Fr 12/05/2514.5021,091,100
Th 12/04/2515.1029,405,100
We 12/03/2514.4330,779,800
Tu 12/02/2514.2232,297,300
Mo 12/01/2515.3030,037,300
Fr 11/28/2515.5131,145,300
We 11/26/2514.8447,733,800
Tu 11/25/25
DateLast PriceVolume
We 11/05/2515.3639,879,100
Tu 11/04/2515.0143,491,700
Mo 11/03/2516.1061,777,100
Fr 10/31/2515.5048,808,100
Th 10/30/2514.8269,667,700
We 10/29/2514.5081,297,700
Tu 10/28/2515.94114,842,800
Mo 10/27/2513.6417,835,900
Fr 10/24/2513.71
28,507,200
Th 09/10/2616.1424,472,200
We 09/09/2617.1322,608,800
Tu 09/08/2617.8636,710,400
Fr 09/04/2616.5120,454,200
Th 09/03/2616.2337,184,700
We 09/02/2614.8222,199,900
Tu 09/01/2614.6526,156,885
Mo 08/31/2615.1321,822,984
Fr 08/28/2615.3529,337,412
Th 08/27/2616.4927,059,825
We 08/26/2615.9719,240,267
Tu 08/25/2616.3230,139,119
Mo 08/24/2615.4826,716,456
Mo 08/10/2616.2040,864,400
Fr 08/07/2617.0840,854,100
Th 08/06/2617.6224,527,500
We 08/05/2618.0728,472,700
Tu 08/04/2618.8826,288,900
Mo 08/03/2618.8340,473,400
Fr 07/31/2617.6630,696,500
Th 07/30/2617.8244,101,200
We 07/29/2615.0946,572,200
Tu 07/28/2617.0941,587,100
Mo 07/27/2617.9821,726,800
Fr 07/24/2618.4622,638,700
Th 07/23/2620.0530,157,200
30,908,900
Th 07/09/2623.2050,983,100
We 07/08/2622.8342,872,600
Tu 07/07/2620.2451,365,900
Mo 07/06/2622.2174,725,800
Th 07/02/2621.1833,862,600
We 07/01/2623.5830,501,000
Tu 06/30/2624.7025,873,400
Mo 06/29/2625.5825,764,600
Fr 06/26/2625.8366,302,300
Th 06/25/2626.0618,470,100
We 06/24/2626.9731,714,000
Tu 06/23/2628.7824,410,700
Mo 06/22/2628.3120,954,900
Fr 06/05/2624.0026,701,300
Th 06/04/2626.1922,561,100
We 06/03/2626.1624,637,400
Tu 06/02/2626.4925,893,900
Mo 06/01/2625.6626,085,400
Fr 05/29/2625.5626,692,000
Th 05/28/2626.4024,376,300
We 05/27/2626.7436,659,500
Tu 05/26/2625.1846,110,100
Fr 05/22/2622.8220,786,400
Th 05/21/2622.9220,174,700
We 05/20/2621.6320,084,800
Tu 05/19/2621.3422,704,300
25.74
44,935,100
Tu 05/05/2623.4932,286,300
Mo 05/04/2622.2924,924,800
Fr 05/01/2621.3128,364,300
Th 04/30/2621.7339,766,700
We 04/29/2620.0223,647,900
Tu 04/28/2620.8027,015,000
Mo 04/27/2621.4333,033,100
Fr 04/24/2620.0133,915,000
Th 04/23/2620.3736,227,500
We 04/22/2620.5523,841,800
Tu 04/21/2619.7727,151,300
Mo 04/20/2620.5033,982,500
Fr 04/17/2620.6443,045,600
Th 04/02/2614.8822,445,900
We 04/01/2614.4822,950,600
Tu 03/31/2614.4329,665,700
Mo 03/30/2613.7030,827,200
Fr 03/27/2614.8922,172,000
Th 03/26/2615.3527,329,900
We 03/25/2616.8630,421,000
Tu 03/24/2616.2230,430,800
Mo 03/23/2616.1939,044,700
Fr 03/20/2615.1030,799,100
Th 03/19/2615.7423,070,300
We 03/18/2615.3025,526,600
Tu 03/17/2616.0433,170,500
15.37
23,717,600
Tu 03/03/2614.7433,732,500
Mo 03/02/2616.0226,229,000
Fr 02/27/2616.2234,007,400
Th 02/26/2617.8825,734,500
We 02/25/2617.9239,951,800
Tu 02/24/2617.5646,405,100
Mo 02/23/2615.6825,296,800
Fr 02/20/2615.0127,157,200
Th 02/19/2615.4723,465,900
We 02/18/2615.3828,263,500
Tu 02/17/2616.1828,919,900
Fr 02/13/2616.2643,021,800
Th 02/12/2615.9139,190,100
31,973,600
Th 01/29/2614.5430,243,000
We 01/28/2615.1128,939,200
Tu 01/27/2615.3138,249,600
Mo 01/26/2613.7925,931,000
Fr 01/23/2614.1229,596,200
Th 01/22/2612.8917,485,500
We 01/21/2613.1227,823,600
Tu 01/20/2613.3321,570,300
Fr 01/16/2613.8521,704,000
Th 01/15/2613.8320,208,800
We 01/14/2614.2122,057,600
Tu 01/13/2614.1427,679,700
Mo 01/12/2613.8126,690,000
Fr 12/26/2511.7513,397,900
We 12/24/2512.318,167,800
Tu 12/23/2512.4220,575,900
Mo 12/22/2512.4718,876,400
Fr 12/19/2512.5242,990,600
Th 12/18/2511.7931,821,700
We 12/17/2511.5744,383,400
Tu 12/16/2512.9931,467,800
Mo 12/15/2512.4936,699,500
Fr 12/12/2514.3344,299,600
Th 12/11/2515.8323,033,500
We 12/10/2515.7630,611,400
Tu 12/09/2515.5933,800,000
13.94
45,618,200
Mo 11/24/2512.6337,689,300
Fr 11/21/2511.2950,142,800
Th 11/20/2511.5674,052,600
We 11/19/2512.2343,240,100
Tu 11/18/2512.0053,481,100
Mo 11/17/2511.0541,533,800
Fr 11/14/2510.9955,215,300
Th 11/13/2511.6843,557,300
We 11/12/2512.6450,640,200
Tu 11/11/2512.3752,651,300
Mo 11/10/2514.3043,168,100
Fr 11/07/2513.9442,694,600
Th 11/06/2514.2834,181,800
27,325,200
Th 10/23/2512.8820,010,600