⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockAustraliaASX

WTC.AX

WiseTech Global Limited

Technology · Software - Application

40.34AUD

+0.2200 (+0.55%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on WTC.AX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
WiseTech Global Limited
High
45.75
on 05/05/26
Low
28.76
on 06/23/26
Average
36.6131
1.98mm
Net Chg
-3.36
-7.73%
124 daily bars · AUD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2640.122,386,129
Th 10/22/2641.001,861,628
We 10/21/2639.771,782,119
Tu 10/20/2638.641,959,633
Mo 10/19/2638.122,204,130
Fr 10/16/2637.613,224,920
Th 10/15/2634.504,140,528
We 10/14/2633.551,261,574
Tu 10/13/2633.11997,457
Mo 10/12/2634.071,327,558
Fr 10/09/2633.631,861,790
Th 10/08/2632.261,012,318
We 10/07/2632.092,456,040
Tu 10/06/2631.901,610,144
Mo 10/05/2632.731,304,288
Fr 10/02/2633.431,679,065
Th 10/01/2631.341,368,099
We 09/30/2632.462,481,213
Tu 09/29/2632.841,431,330
Mo 09/28/2631.851,214,708
Fr 09/25/2631.331,364,659
Th 09/24/2632.051,366,917
DateLast PriceVolume
We 09/23/2632.341,339,164
Tu 09/22/2632.681,432,110
Mo 09/21/2631.771,387,820
Fr 09/18/2632.065,459,002
Th 09/17/2631.891,358,222
We 09/16/2632.271,392,623
Tu 09/15/2633.052,140,334
Mo 09/14/2632.441,735,745
Fr 09/11/2632.69
DateLast PriceVolume
Mo 08/24/2643.491,131,951
Fr 08/21/2642.331,646,987
Th 08/20/2643.192,011,669
We 08/19/2639.584,281,162
Tu 08/18/2643.351,258,836
Mo 08/17/2642.271,606,411
Fr 08/14/2643.381,687,115
Th 08/13/2641.101,443,244
We 08/12/2640.42
DateLast PriceVolume
Th 07/23/2631.483,091,622
We 07/22/2633.842,019,418
Tu 07/21/2634.001,315,796
Mo 07/20/2633.711,533,213
Fr 07/17/2634.951,880,432
Th 07/16/2634.981,717,561
We 07/15/2634.271,006,965
Tu 07/14/2634.751,393,339
Mo 07/13/2633.321,544,782
DateLast PriceVolume
Tu 06/23/2628.766,264,899
Mo 06/22/2630.086,388,871
Fr 06/19/2636.883,433,847
Th 06/18/2637.002,039,539
We 06/17/2638.301,647,875
Tu 06/16/2636.791,380,286
Mo 06/15/2638.411,244,734
Fr 06/12/2637.501,339,951
Th 06/11/2636.99
DateLast PriceVolume
Th 05/21/2637.631,018,263
We 05/20/2637.82963,041
Tu 05/19/2638.121,104,612
Mo 05/18/2638.201,345,197
Fr 05/15/2638.011,526,475
Th 05/14/2636.673,173,011
We 05/13/2638.532,033,555
Tu 05/12/2639.801,530,243
Mo 05/11/2642.281,232,370
1,447,800
Th 09/10/2633.971,373,351
We 09/09/2634.531,597,369
Tu 09/08/2635.251,215,466
Mo 09/07/2636.261,560,304
Fr 09/04/2637.691,362,305
Th 09/03/2636.761,439,109
We 09/02/2637.651,723,646
Tu 09/01/2639.701,255,639
Mo 08/31/2640.382,310,983
Fr 08/28/2640.611,823,841
Th 08/27/2639.552,092,664
We 08/26/2640.893,458,374
Tu 08/25/2645.471,772,470
1,231,036
Tu 08/11/2640.841,171,802
Mo 08/10/2641.051,349,810
Fr 08/07/2640.982,576,566
Th 08/06/2639.301,358,393
We 08/05/2639.911,916,227
Tu 08/04/2637.861,734,595
Mo 08/03/2636.74828,043
Fr 07/31/2636.302,362,165
Th 07/30/2637.892,526,752
We 07/29/2635.522,630,557
Tu 07/28/2634.712,748,309
Mo 07/27/2632.121,958,741
Fr 07/24/2630.022,534,110
Fr 07/10/2634.001,724,355
Th 07/09/2634.631,705,273
We 07/08/2634.652,444,800
Tu 07/07/2637.373,340,760
Mo 07/06/2635.372,039,177
Fr 07/03/2632.961,198,086
Th 07/02/2632.361,974,367
We 07/01/2632.881,613,297
Tu 06/30/2633.002,600,770
Mo 06/29/2633.822,495,220
Fr 06/26/2631.554,617,281
Th 06/25/2631.394,583,435
We 06/24/2632.866,950,961
2,077,321
We 06/10/2638.051,413,572
Tu 06/09/2638.001,478,483
Fr 06/05/2639.81912,905
Th 06/04/2640.14888,760
We 06/03/2641.351,771,426
Tu 06/02/2642.232,627,221
Mo 06/01/2639.152,366,670
Fr 05/29/2636.013,750,145
Th 05/28/2636.371,188,664
We 05/27/2636.931,024,288
Tu 05/26/2636.411,047,249
Mo 05/25/2637.371,027,968
Fr 05/22/2637.091,203,893
Fr 05/08/2642.271,885,862
Th 05/07/2644.322,026,134
We 05/06/2644.741,820,532
Tu 05/05/2645.751,975,930
Mo 05/04/2643.481,082,050