⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

WST

West Pharmaceutical Services, Inc.

Healthcare · Medical Instruments & Supplies

392.15USD

-1.8800 (-0.48%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on WST.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
West Pharmaceutical Services, Inc.
High
394.03
on 10/22/26
Low
230.95
on 02/03/26
Average
302.9403
785K
Net Chg
84.90
+27.63%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26392.15718,000
Th 10/22/26394.03679,900
We 10/21/26393.48573,700
Tu 10/20/26388.78569,700
Mo 10/19/26383.91312,800
Fr 10/16/26384.02511,200
Th 10/15/26383.02390,400
We 10/14/26374.65444,600
Tu 10/13/26371.82507,600
Mo 10/12/26367.60357,300
Fr 10/09/26366.00480,200
Th 10/08/26363.27461,700
We 10/07/26366.48438,000
Tu 10/06/26372.64401,400
Mo 10/05/26376.76682,700
Fr 10/02/26364.98473,000
Th 10/01/26365.01670,900
We 09/30/26370.76471,200
Tu 09/29/26376.63560,100
Mo 09/28/26375.65562,300
Fr 09/25/26370.44434,000
Th 09/24/26373.60715,900
DateLast PriceVolume
We 09/23/26375.87876,900
Tu 09/22/26371.09734,700
Mo 09/21/26361.78506,800
Fr 09/18/26362.311,457,000
Th 09/17/26366.60474,000
We 09/16/26362.01621,000
Tu 09/15/26365.00981,900
Mo 09/14/26355.20621,200
Fr 09/11/26346.23
DateLast PriceVolume
Fr 08/21/26353.08511,100
Th 08/20/26353.77588,400
We 08/19/26352.79511,000
Tu 08/18/26346.59274,200
Mo 08/17/26346.61283,200
Fr 08/14/26349.42396,500
Th 08/13/26346.16777,600
We 08/12/26352.29423,200
Tu 08/11/26351.37389,400
DateLast PriceVolume
We 07/22/26358.41861,100
Tu 07/21/26359.24752,700
Mo 07/20/26352.32684,500
Fr 07/17/26358.24671,400
Th 07/16/26362.44554,200
We 07/15/26359.00496,700
Tu 07/14/26357.65740,400
Mo 07/13/26359.70601,500
Fr 07/10/26353.71
DateLast PriceVolume
Th 06/18/26327.951,479,300
We 06/17/26323.59670,200
Tu 06/16/26329.58770,700
Mo 06/15/26331.43558,900
Fr 06/12/26328.82465,300
Th 06/11/26330.34524,100
We 06/10/26330.92935,900
Tu 06/09/26334.66763,100
Mo 06/08/26319.75594,600
DateLast PriceVolume
Mo 05/18/26304.41515,400
Fr 05/15/26302.89686,400
Th 05/14/26300.19700,500
We 05/13/26302.40718,300
Tu 05/12/26312.071,124,800
Mo 05/11/26322.30879,400
Fr 05/08/26325.921,033,400
Th 05/07/26322.011,610,500
We 05/06/26312.55
DateLast PriceVolume
Th 04/16/26269.81894,300
We 04/15/26266.50775,800
Tu 04/14/26267.93783,100
Mo 04/13/26259.96590,300
Fr 04/10/26256.55656,800
Th 04/09/26258.54785,200
We 04/08/26265.93689,400
Tu 04/07/26259.35565,600
Mo 04/06/26256.85638,900
DateLast PriceVolume
Mo 03/16/26240.31867,800
Fr 03/13/26235.46766,400
Th 03/12/26231.09913,700
We 03/11/26238.25726,600
Tu 03/10/26233.831,411,200
Mo 03/09/26248.06665,900
Fr 03/06/26245.861,080,700
Th 03/05/26244.35810,800
We 03/04/26248.84
DateLast PriceVolume
We 02/11/26246.161,656,600
Tu 02/10/26243.561,172,600
Mo 02/09/26248.931,048,700
Fr 02/06/26248.951,481,000
Th 02/05/26231.621,154,400
We 02/04/26237.051,690,400
Tu 02/03/26230.95944,400
Mo 02/02/26237.501,203,500
Fr 01/30/26231.12
DateLast PriceVolume
Fr 01/09/26275.52490,200
Th 01/08/26275.23631,100
We 01/07/26278.44523,400
Tu 01/06/26280.831,070,100
Mo 01/05/26279.031,048,000
Fr 01/02/26276.40629,200
We 12/31/25275.14397,700
Tu 12/30/25276.87356,600
Mo 12/29/25275.60305,100
DateLast PriceVolume
Mo 12/08/25269.08660,500
Fr 12/05/25280.23645,700
Th 12/04/25281.77788,400
We 12/03/25284.31856,300
Tu 12/02/25273.03546,500
Mo 12/01/25274.14546,600
Fr 11/28/25277.25293,100
We 11/26/25277.14441,100
Tu 11/25/25280.84
DateLast PriceVolume
We 11/05/25283.54529,400
Tu 11/04/25286.94895,000
Mo 11/03/25279.78593,000
Fr 10/31/25282.07586,200
Th 10/30/25278.54693,100
We 10/29/25284.86479,900
Tu 10/28/25283.49749,100
Mo 10/27/25287.221,067,900
Fr 10/24/25297.47
541,800
Th 09/10/26344.25653,100
We 09/09/26336.94473,200
Tu 09/08/26337.75581,000
Fr 09/04/26339.97364,100
Th 09/03/26342.73242,300
We 09/02/26342.63323,700
Tu 09/01/26338.65441,745
Mo 08/31/26341.11611,452
Fr 08/28/26337.47492,703
Th 08/27/26346.09365,536
We 08/26/26349.92440,088
Tu 08/25/26348.48383,351
Mo 08/24/26353.32472,559
Mo 08/10/26352.13570,500
Fr 08/07/26354.07500,700
Th 08/06/26348.60480,100
We 08/05/26351.02499,400
Tu 08/04/26348.76482,000
Mo 08/03/26347.94643,100
Fr 07/31/26340.961,047,400
Th 07/30/26339.59563,900
We 07/29/26337.46922,100
Tu 07/28/26337.00876,500
Mo 07/27/26331.251,605,500
Fr 07/24/26328.201,508,600
Th 07/23/26355.481,798,300
446,100
Th 07/09/26357.66545,500
We 07/08/26353.68923,900
Tu 07/07/26356.08759,000
Mo 07/06/26357.64682,900
Th 07/02/26365.74547,200
We 07/01/26365.00853,600
Tu 06/30/26359.00957,000
Mo 06/29/26354.68695,800
Fr 06/26/26350.851,255,000
Th 06/25/26346.561,615,300
We 06/24/26340.41872,400
Tu 06/23/26336.39784,600
Mo 06/22/26329.71842,900
Fr 06/05/26314.50636,000
Th 06/04/26317.32629,100
We 06/03/26316.31635,900
Tu 06/02/26312.17707,600
Mo 06/01/26316.30702,500
Fr 05/29/26322.811,307,900
Th 05/28/26321.80772,800
We 05/27/26312.71657,600
Tu 05/26/26316.17477,700
Fr 05/22/26316.42533,800
Th 05/21/26316.13743,500
We 05/20/26305.50641,800
Tu 05/19/26303.93565,500
789,200
Tu 05/05/26309.97896,900
Mo 05/04/26300.18472,200
Fr 05/01/26300.68651,700
Th 04/30/26297.591,110,800
We 04/29/26295.36796,400
Tu 04/28/26292.131,186,500
Mo 04/27/26302.201,140,600
Fr 04/24/26306.161,286,000
Th 04/23/26309.702,727,700
We 04/22/26274.411,007,700
Tu 04/21/26274.72947,800
Mo 04/20/26278.001,008,200
Fr 04/17/26273.73837,400
Th 04/02/26254.80795,100
We 04/01/26252.741,094,800
Tu 03/31/26250.64797,800
Mo 03/30/26245.14793,000
Fr 03/27/26243.35785,100
Th 03/26/26248.121,059,100
We 03/25/26247.02811,100
Tu 03/24/26245.27997,100
Mo 03/23/26241.40845,300
Fr 03/20/26237.031,186,900
Th 03/19/26240.33818,900
We 03/18/26239.001,030,600
Tu 03/17/26239.421,066,600
1,317,700
Tu 03/03/26251.38446,800
Mo 03/02/26251.25572,400
Fr 02/27/26254.34814,400
Th 02/26/26249.02452,900
We 02/25/26247.88830,800
Tu 02/24/26245.38675,500
Mo 02/23/26244.22908,100
Fr 02/20/26241.12856,100
Th 02/19/26243.83760,600
We 02/18/26248.26813,700
Tu 02/17/26243.19969,900
Fr 02/13/26250.49980,300
Th 02/12/26243.612,175,300
1,601,300
Th 01/29/26232.65930,200
We 01/28/26235.89682,800
Tu 01/27/26240.53935,500
Mo 01/26/26241.40989,100
Fr 01/23/26236.661,929,300
Th 01/22/26247.781,044,900
We 01/21/26255.161,889,400
Tu 01/20/26250.501,801,900
Fr 01/16/26259.791,505,500
Th 01/15/26279.41789,700
We 01/14/26274.98725,700
Tu 01/13/26271.83508,200
Mo 01/12/26272.91776,500
Fr 12/26/25274.30344,500
We 12/24/25276.66203,700
Tu 12/23/25277.49688,600
Mo 12/22/25274.89560,700
Fr 12/19/25272.542,116,900
Th 12/18/25268.66748,800
We 12/17/25269.13710,900
Tu 12/16/25266.44734,700
Mo 12/15/25271.86692,700
Fr 12/12/25267.56839,200
Th 12/11/25272.54688,200
We 12/10/25266.96683,900
Tu 12/09/25266.07513,000
579,400
Mo 11/24/25273.99901,700
Fr 11/21/25271.07894,000
Th 11/20/25257.771,315,100
We 11/19/25257.90333,100
Tu 11/18/25260.14480,100
Mo 11/17/25262.41626,900
Fr 11/14/25261.36738,400
Th 11/13/25266.66581,000
We 11/12/25273.85595,700
Tu 11/11/25277.41718,400
Mo 11/10/25275.47574,700
Fr 11/07/25271.04856,200
Th 11/06/25275.341,038,400
819,500
Th 10/23/25307.251,898,800