⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

WRBY

Warby Parker Inc.

Healthcare · Medical Instruments & Supplies

25.91USD

+0.2400 (+0.93%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on WRBY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Warby Parker Inc.
High
30.34
on 06/30/26
Low
16.49
on 11/17/25
Average
24.4647
3.30mm
Net Chg
3.75
+16.92%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2625.911,912,800
Th 10/22/2625.672,517,200
We 10/21/2625.631,746,100
Tu 10/20/2625.622,845,300
Mo 10/19/2624.994,401,400
Fr 10/16/2623.342,786,900
Th 10/15/2624.594,089,200
We 10/14/2624.923,070,800
Tu 10/13/2626.522,837,700
Mo 10/12/2625.992,161,300
Fr 10/09/2625.301,542,100
Th 10/08/2624.952,831,900
We 10/07/2625.311,725,600
Tu 10/06/2626.233,257,100
Mo 10/05/2626.653,034,700
Fr 10/02/2627.032,864,600
Th 10/01/2627.494,078,000
We 09/30/2627.784,100,400
Tu 09/29/2627.475,197,800
Mo 09/28/2624.663,249,600
Fr 09/25/2626.713,833,000
Th 09/24/2626.278,428,200
DateLast PriceVolume
We 09/23/2623.352,814,300
Tu 09/22/2622.943,643,400
Mo 09/21/2623.254,109,000
Fr 09/18/2622.504,808,400
Th 09/17/2624.182,125,600
We 09/16/2623.553,467,500
Tu 09/15/2624.342,875,000
Mo 09/14/2625.713,386,000
Fr 09/11/2624.71
DateLast PriceVolume
Fr 08/21/2627.441,648,100
Th 08/20/2627.463,045,900
We 08/19/2628.502,633,900
Tu 08/18/2625.612,033,700
Mo 08/17/2625.602,208,600
Fr 08/14/2625.912,794,800
Th 08/13/2625.881,835,400
We 08/12/2625.322,452,000
Tu 08/11/2625.042,218,600
DateLast PriceVolume
We 07/22/2624.553,248,100
Tu 07/21/2624.602,229,400
Mo 07/20/2624.594,014,000
Fr 07/17/2626.412,672,600
Th 07/16/2627.592,565,200
We 07/15/2627.913,578,300
Tu 07/14/2627.612,091,900
Mo 07/13/2627.412,545,100
Fr 07/10/2629.05
DateLast PriceVolume
Th 06/18/2625.9618,818,500
We 06/17/2624.223,382,700
Tu 06/16/2625.133,775,300
Mo 06/15/2626.383,064,000
Fr 06/12/2626.462,215,800
Th 06/11/2625.863,021,500
We 06/10/2625.023,871,700
Tu 06/09/2624.824,310,200
Mo 06/08/2623.513,637,800
DateLast PriceVolume
Mo 05/18/2628.652,786,400
Fr 05/15/2628.734,084,100
Th 05/14/2628.902,745,800
We 05/13/2628.493,331,000
Tu 05/12/2626.953,095,800
Mo 05/11/2628.794,224,700
Fr 05/08/2629.554,177,500
Th 05/07/2627.208,817,600
We 05/06/2622.03
DateLast PriceVolume
Th 04/16/2623.171,633,100
We 04/15/2623.662,032,700
Tu 04/14/2623.142,818,700
Mo 04/13/2621.281,903,000
Fr 04/10/2620.821,552,600
Th 04/09/2620.941,865,700
We 04/08/2621.302,470,200
Tu 04/07/2621.191,882,900
Mo 04/06/2621.052,199,900
DateLast PriceVolume
Mo 03/16/2622.923,278,500
Fr 03/13/2624.062,363,000
Th 03/12/2623.512,780,300
We 03/11/2625.411,630,800
Tu 03/10/2625.542,118,900
Mo 03/09/2625.282,388,300
Fr 03/06/2624.823,443,700
Th 03/05/2626.872,096,200
We 03/04/2627.36
DateLast PriceVolume
We 02/11/2621.996,053,000
Tu 02/10/2622.503,265,600
Mo 02/09/2624.143,085,500
Fr 02/06/2625.522,263,000
Th 02/05/2623.813,152,700
We 02/04/2626.372,020,500
Tu 02/03/2626.122,110,400
Mo 02/02/2626.032,477,600
Fr 01/30/2625.51
DateLast PriceVolume
Fr 01/09/2628.304,371,600
Th 01/08/2628.283,433,200
We 01/07/2627.075,284,800
Tu 01/06/2625.945,713,400
Mo 01/05/2623.255,636,100
Fr 01/02/2622.624,761,700
We 12/31/2521.794,264,100
Tu 12/30/2522.025,321,300
Mo 12/29/2523.003,795,500
DateLast PriceVolume
Mo 12/08/2521.2611,239,600
Fr 12/05/2518.774,829,500
Th 12/04/2518.423,803,300
We 12/03/2519.082,339,000
Tu 12/02/2518.503,042,200
Mo 12/01/2518.792,548,400
Fr 11/28/2519.81880,800
We 11/26/2519.662,756,100
Tu 11/25/2519.99
DateLast PriceVolume
We 11/05/2519.053,288,000
Tu 11/04/2519.651,933,100
Mo 11/03/2519.772,504,300
Fr 10/31/2519.592,548,000
Th 10/30/2519.272,593,200
We 10/29/2520.052,544,300
Tu 10/28/2521.131,655,000
Mo 10/27/2521.501,688,500
Fr 10/24/2521.26
2,011,800
Th 09/10/2624.302,322,600
We 09/09/2624.572,792,900
Tu 09/08/2624.762,872,700
Fr 09/04/2624.353,054,400
Th 09/03/2623.292,595,200
We 09/02/2623.911,975,500
Tu 09/01/2624.192,001,200
Mo 08/31/2624.602,304,200
Fr 08/28/2625.001,605,900
Th 08/27/2625.271,288,000
We 08/26/2625.481,673,800
Tu 08/25/2626.001,916,400
Mo 08/24/2626.212,076,700
Mo 08/10/2626.411,752,000
Fr 08/07/2626.465,747,900
Th 08/06/2626.966,027,100
We 08/05/2629.274,143,800
Tu 08/04/2629.923,145,100
Mo 08/03/2628.282,889,100
Fr 07/31/2626.691,360,700
Th 07/30/2626.021,377,500
We 07/29/2626.032,079,700
Tu 07/28/2626.002,508,900
Mo 07/27/2624.862,028,400
Fr 07/24/2624.562,164,100
Th 07/23/2624.312,500,700
1,714,500
Th 07/09/2629.321,432,700
We 07/08/2627.672,428,100
Tu 07/07/2628.042,210,500
Mo 07/06/2629.222,426,100
Th 07/02/2629.262,157,600
We 07/01/2629.372,922,900
Tu 06/30/2630.342,630,800
Mo 06/29/2630.112,867,400
Fr 06/26/2629.245,656,600
Th 06/25/2627.503,019,600
We 06/24/2626.853,240,500
Tu 06/23/2625.643,145,300
Mo 06/22/2626.993,360,100
Fr 06/05/2622.722,571,700
Th 06/04/2624.121,481,200
We 06/03/2624.222,171,500
Tu 06/02/2625.092,439,600
Mo 06/01/2624.382,428,300
Fr 05/29/2624.522,928,200
Th 05/28/2625.721,523,700
We 05/27/2625.681,222,000
Tu 05/26/2625.512,808,900
Fr 05/22/2625.091,473,600
Th 05/21/2624.502,049,100
We 05/20/2624.455,436,600
Tu 05/19/2625.5111,796,000
3,069,500
Tu 05/05/2621.662,347,600
Mo 05/04/2621.992,216,400
Fr 05/01/2623.081,658,800
Th 04/30/2622.122,874,300
We 04/29/2621.471,947,600
Tu 04/28/2622.531,500,200
Mo 04/27/2623.251,421,800
Fr 04/24/2622.811,732,100
Th 04/23/2622.462,110,500
We 04/22/2624.581,528,100
Tu 04/21/2625.142,584,400
Mo 04/20/2625.893,492,400
Fr 04/17/2624.861,963,600
Th 04/02/2620.292,367,300
We 04/01/2621.412,232,900
Tu 03/31/2621.072,088,800
Mo 03/30/2620.342,610,200
Fr 03/27/2620.333,249,500
Th 03/26/2621.992,364,000
We 03/25/2623.381,620,600
Tu 03/24/2623.062,308,800
Mo 03/23/2624.182,519,200
Fr 03/20/2622.693,301,400
Th 03/19/2624.372,758,100
We 03/18/2624.052,543,100
Tu 03/17/2623.594,595,700
2,851,600
Tu 03/03/2627.483,675,500
Mo 03/02/2626.293,968,500
Fr 02/27/2625.015,538,100
Th 02/26/2625.6514,179,100
We 02/25/2621.774,613,300
Tu 02/24/2622.242,694,300
Mo 02/23/2622.203,281,100
Fr 02/20/2623.712,681,800
Th 02/19/2623.301,772,600
We 02/18/2622.742,428,300
Tu 02/17/2621.963,010,800
Fr 02/13/2622.462,486,900
Th 02/12/2621.373,862,400
3,026,800
Th 01/29/2626.862,793,700
We 01/28/2625.372,904,200
Tu 01/27/2627.292,410,700
Mo 01/26/2627.382,704,700
Fr 01/23/2626.381,996,500
Th 01/22/2626.751,961,200
We 01/21/2626.432,635,400
Tu 01/20/2626.792,908,400
Fr 01/16/2628.162,638,600
Th 01/15/2628.332,405,400
We 01/14/2628.792,970,000
Tu 01/13/2629.096,817,500
Mo 01/12/2626.583,946,500
Fr 12/26/2524.183,879,900
We 12/24/2526.331,365,100
Tu 12/23/2525.802,259,700
Mo 12/22/2526.522,940,700
Fr 12/19/2526.394,082,300
Th 12/18/2526.732,460,700
We 12/17/2526.783,547,700
Tu 12/16/2526.654,050,700
Mo 12/15/2526.843,934,800
Fr 12/12/2527.408,077,600
Th 12/11/2530.2313,566,700
We 12/10/2529.5723,628,800
Tu 12/09/2523.229,888,900
3,601,500
Mo 11/24/2518.772,800,100
Fr 11/21/2518.282,711,300
Th 11/20/2517.012,049,800
We 11/19/2517.402,108,900
Tu 11/18/2517.153,263,000
Mo 11/17/2516.493,779,200
Fr 11/14/2516.964,194,700
Th 11/13/2517.283,445,200
We 11/12/2517.494,626,300
Tu 11/11/2517.384,481,200
Mo 11/10/2517.393,187,700
Fr 11/07/2517.224,879,300
Th 11/06/2516.937,759,800
2,234,200
Th 10/23/2522.161,785,300