⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

WMB

The Williams Companies, Inc.

Energy · Oil & Gas Midstream

71.70USD

+1.0700 (+1.51%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on WMB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
The Williams Companies, Inc.
High
79.40
on 05/19/26
Low
56.51
on 11/04/25
Average
69.5153
7.18mm
Net Chg
12.77
+21.67%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2671.705,912,200
Th 10/22/2670.638,901,400
We 10/21/2672.808,255,600
Tu 10/20/2670.337,672,300
Mo 10/19/2670.386,156,200
Fr 10/16/2671.2810,444,900
Th 10/15/2669.2212,680,700
We 10/14/2672.8010,634,500
Tu 10/13/2674.576,950,600
Mo 10/12/2674.177,523,300
Fr 10/09/2672.677,076,900
Th 10/08/2672.349,576,300
We 10/07/2671.465,173,400
Tu 10/06/2672.396,439,200
Mo 10/05/2670.815,803,300
Fr 10/02/2670.548,295,700
Th 10/01/2669.227,208,900
We 09/30/2667.979,586,200
Tu 09/29/2668.636,697,000
Mo 09/28/2668.985,586,500
Fr 09/25/2669.266,433,300
Th 09/24/2670.584,369,100
DateLast PriceVolume
We 09/23/2671.115,176,600
Tu 09/22/2670.985,409,100
Mo 09/21/2671.655,195,200
Fr 09/18/2672.0519,558,200
Th 09/17/2671.815,923,200
We 09/16/2670.909,240,900
Tu 09/15/2671.637,553,400
Mo 09/14/2671.958,848,000
Fr 09/11/2672.85
DateLast PriceVolume
Fr 08/21/2670.497,586,800
Th 08/20/2671.686,408,800
We 08/19/2673.245,424,800
Tu 08/18/2675.135,034,800
Mo 08/17/2673.457,940,300
Fr 08/14/2675.206,043,300
Th 08/13/2673.043,942,800
We 08/12/2673.704,550,900
Tu 08/11/2672.313,396,700
DateLast PriceVolume
We 07/22/2674.496,157,600
Tu 07/21/2673.366,067,800
Mo 07/20/2674.165,490,200
Fr 07/17/2673.388,904,700
Th 07/16/2674.737,273,400
We 07/15/2674.386,233,600
Tu 07/14/2675.985,996,400
Mo 07/13/2674.468,561,900
Fr 07/10/2675.02
DateLast PriceVolume
Th 06/18/2673.1215,180,100
We 06/17/2671.255,021,300
Tu 06/16/2671.485,835,500
Mo 06/15/2671.495,888,500
Fr 06/12/2672.085,518,500
Th 06/11/2671.624,392,600
We 06/10/2672.264,277,700
Tu 06/09/2671.596,312,700
Mo 06/08/2671.594,499,800
DateLast PriceVolume
Mo 05/18/2677.696,753,000
Fr 05/15/2677.729,316,200
Th 05/14/2677.696,371,000
We 05/13/2675.716,218,800
Tu 05/12/2674.735,928,000
Mo 05/11/2674.185,815,100
Fr 05/08/2671.964,721,800
Th 05/07/2672.957,202,200
We 05/06/2673.76
DateLast PriceVolume
Th 04/16/2670.865,089,300
We 04/15/2670.764,458,600
Tu 04/14/2671.444,847,900
Mo 04/13/2671.545,426,700
Fr 04/10/2672.745,313,300
Th 04/09/2672.825,188,600
We 04/08/2673.018,874,600
Tu 04/07/2674.045,574,300
Mo 04/06/2672.594,272,900
DateLast PriceVolume
Mo 03/16/2673.895,717,200
Fr 03/13/2673.344,885,300
Th 03/12/2673.525,650,400
We 03/11/2674.404,805,600
Tu 03/10/2673.846,862,600
Mo 03/09/2673.189,302,300
Fr 03/06/2674.246,883,500
Th 03/05/2674.777,131,100
We 03/04/2675.77
DateLast PriceVolume
We 02/11/2671.1211,656,400
Tu 02/10/2668.8415,583,700
Mo 02/09/2667.859,728,400
Fr 02/06/2666.9213,880,500
Th 02/05/2667.429,138,000
We 02/04/2666.4612,624,700
Tu 02/03/2668.509,248,700
Mo 02/02/2666.346,006,900
Fr 01/30/2667.26
DateLast PriceVolume
Fr 01/09/2660.327,933,900
Th 01/08/2661.157,191,600
We 01/07/2660.397,237,700
Tu 01/06/2659.5011,222,100
Mo 01/05/2661.167,238,100
Fr 01/02/2660.854,329,900
We 12/31/2560.114,150,000
Tu 12/30/2560.163,535,000
Mo 12/29/2559.804,175,000
DateLast PriceVolume
Mo 12/08/2561.956,202,200
Fr 12/05/2562.817,578,900
Th 12/04/2563.6611,288,500
We 12/03/2561.557,621,300
Tu 12/02/2560.214,981,300
Mo 12/01/2561.445,311,600
Fr 11/28/2560.932,353,500
We 11/26/2560.225,095,600
Tu 11/25/2559.37
DateLast PriceVolume
We 11/05/2557.5410,052,900
Tu 11/04/2556.5115,114,700
Mo 11/03/2559.0310,167,400
Fr 10/31/2557.877,130,800
Th 10/30/2557.629,956,700
We 10/29/2556.987,890,600
Tu 10/28/2557.596,877,500
Mo 10/27/2557.677,809,100
Fr 10/24/2557.48
8,330,200
Th 09/10/2672.826,315,400
We 09/09/2675.156,617,100
Tu 09/08/2675.837,019,000
Fr 09/04/2674.157,513,800
Th 09/03/2674.056,426,700
We 09/02/2675.168,804,200
Tu 09/01/2675.237,229,132
Mo 08/31/2675.0520,164,182
Fr 08/28/2673.734,693,034
Th 08/27/2674.197,517,596
We 08/26/2674.418,266,846
Tu 08/25/2671.086,968,331
Mo 08/24/2670.975,507,863
Mo 08/10/2671.854,882,800
Fr 08/07/2670.404,592,600
Th 08/06/2671.767,333,600
We 08/05/2671.816,230,900
Tu 08/04/2671.5113,763,600
Mo 08/03/2670.437,524,500
Fr 07/31/2671.547,249,400
Th 07/30/2670.916,248,400
We 07/29/2670.135,299,100
Tu 07/28/2670.167,852,300
Mo 07/27/2670.798,262,600
Fr 07/24/2674.006,108,600
Th 07/23/2675.254,800,900
4,016,700
Th 07/09/2675.455,947,600
We 07/08/2675.275,626,300
Tu 07/07/2675.086,918,700
Mo 07/06/2672.825,696,300
Th 07/02/2673.146,556,100
We 07/01/2672.778,557,200
Tu 06/30/2674.3412,491,800
Mo 06/29/2675.0613,124,700
Fr 06/26/2677.9213,012,500
Th 06/25/2677.536,481,200
We 06/24/2675.877,702,600
Tu 06/23/2675.797,972,500
Mo 06/22/2674.9511,264,100
Fr 06/05/2671.965,749,600
Th 06/04/2672.436,557,800
We 06/03/2671.667,550,600
Tu 06/02/2671.315,416,300
Mo 06/01/2670.047,461,400
Fr 05/29/2671.3911,256,700
Th 05/28/2673.137,242,200
We 05/27/2674.376,180,200
Tu 05/26/2676.345,580,600
Fr 05/22/2678.476,201,200
Th 05/21/2677.524,178,700
We 05/20/2677.886,545,500
Tu 05/19/2679.408,359,500
8,162,400
Tu 05/05/2676.129,109,800
Mo 05/04/2675.417,588,900
Fr 05/01/2675.544,621,200
Th 04/30/2676.318,829,200
We 04/29/2673.325,591,300
Tu 04/28/2673.046,301,700
Mo 04/27/2671.616,490,600
Fr 04/24/2672.184,053,400
Th 04/23/2671.655,662,100
We 04/22/2671.105,143,300
Tu 04/21/2670.435,258,200
Mo 04/20/2670.914,691,700
Fr 04/17/2671.157,861,300
Th 04/02/2672.005,356,400
We 04/01/2671.838,063,000
Tu 03/31/2672.789,483,500
Mo 03/30/2672.476,496,700
Fr 03/27/2673.586,492,600
Th 03/26/2674.064,615,200
We 03/25/2673.815,035,800
Tu 03/24/2674.464,725,800
Mo 03/23/2673.606,519,400
Fr 03/20/2672.4112,677,300
Th 03/19/2674.066,635,000
We 03/18/2672.804,628,100
Tu 03/17/2673.694,953,000
5,518,200
Tu 03/03/2675.888,140,400
Mo 03/02/2676.266,521,800
Fr 02/27/2674.7210,392,900
Th 02/26/2674.776,610,300
We 02/25/2673.975,333,700
Tu 02/24/2673.505,778,000
Mo 02/23/2672.984,963,400
Fr 02/20/2672.985,917,800
Th 02/19/2672.176,657,600
We 02/18/2672.147,867,000
Tu 02/17/2671.966,808,600
Fr 02/13/2672.285,874,500
Th 02/12/2671.137,229,900
7,985,300
Th 01/29/2667.247,018,100
We 01/28/2666.925,959,000
Tu 01/27/2665.488,716,800
Mo 01/26/2664.297,559,700
Fr 01/23/2664.967,911,000
Th 01/22/2663.725,881,100
We 01/21/2663.186,993,600
Tu 01/20/2661.516,828,400
Fr 01/16/2661.558,945,000
Th 01/15/2660.294,745,700
We 01/14/2660.718,956,600
Tu 01/13/2660.495,691,700
Mo 01/12/2659.567,728,700
Fr 12/26/2559.522,660,600
We 12/24/2559.462,814,500
Tu 12/23/2559.756,099,100
Mo 12/22/2558.925,570,600
Fr 12/19/2558.2612,646,200
Th 12/18/2558.666,624,000
We 12/17/2558.847,482,700
Tu 12/16/2558.417,786,900
Mo 12/15/2559.487,624,700
Fr 12/12/2559.747,311,000
Th 12/11/2560.924,913,600
We 12/10/2560.507,059,200
Tu 12/09/2561.554,794,400
5,778,400
Mo 11/24/2559.4312,396,600
Fr 11/21/2559.618,195,100
Th 11/20/2558.918,023,800
We 11/19/2558.896,273,000
Tu 11/18/2559.177,299,400
Mo 11/17/2559.916,198,400
Fr 11/14/2560.997,667,500
Th 11/13/2559.598,415,300
We 11/12/2560.436,664,600
Tu 11/11/2560.606,416,500
Mo 11/10/2560.607,619,500
Fr 11/07/2559.589,729,800
Th 11/06/2557.946,301,600
12,395,000
Th 10/23/2558.9312,947,500