⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

WM

Waste Management, Inc.

Industrials · Waste Management

239.38USD

+0.2800 (+0.12%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on WM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Waste Management, Inc.
High
246.51
on 03/09/26
Low
196.77
on 11/03/25
Average
222.2789
2.18mm
Net Chg
23.27
+10.77%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26239.382,767,600
Th 10/22/26239.102,959,900
We 10/21/26229.582,246,200
Tu 10/20/26231.733,155,100
Mo 10/19/26226.412,526,900
Fr 10/16/26226.862,575,200
Th 10/15/26224.195,219,600
We 10/14/26215.751,938,800
Tu 10/13/26211.831,534,500
Mo 10/12/26211.141,692,900
Fr 10/09/26208.831,623,100
Th 10/08/26210.102,241,900
We 10/07/26208.942,277,500
Tu 10/06/26207.882,411,300
Mo 10/05/26206.662,596,100
Fr 10/02/26204.452,371,800
Th 10/01/26201.902,733,900
We 09/30/26203.922,337,900
Tu 09/29/26207.091,536,600
Mo 09/28/26206.441,655,000
Fr 09/25/26206.831,753,400
Th 09/24/26207.962,028,200
DateLast PriceVolume
We 09/23/26207.882,870,600
Tu 09/22/26207.681,813,200
Mo 09/21/26207.042,315,800
Fr 09/18/26211.103,571,600
Th 09/17/26213.332,165,500
We 09/16/26214.001,762,700
Tu 09/15/26217.251,792,300
Mo 09/14/26218.092,531,100
Fr 09/11/26213.46
DateLast PriceVolume
Fr 08/21/26224.061,820,300
Th 08/20/26224.921,719,300
We 08/19/26225.081,918,400
Tu 08/18/26223.582,125,600
Mo 08/17/26224.021,828,700
Fr 08/14/26224.551,524,800
Th 08/13/26224.212,253,700
We 08/12/26226.321,380,600
Tu 08/11/26226.851,308,300
DateLast PriceVolume
We 07/22/26236.381,577,200
Tu 07/21/26233.182,012,100
Mo 07/20/26239.051,315,300
Fr 07/17/26239.312,159,100
Th 07/16/26242.251,933,300
We 07/15/26232.801,607,400
Tu 07/14/26234.271,384,000
Mo 07/13/26236.711,315,900
Fr 07/10/26233.33
DateLast PriceVolume
Th 06/18/26214.603,620,600
We 06/17/26215.851,774,900
Tu 06/16/26218.592,547,100
Mo 06/15/26216.942,570,900
Fr 06/12/26219.453,062,100
Th 06/11/26218.791,782,600
We 06/10/26224.282,325,100
Tu 06/09/26221.302,025,100
Mo 06/08/26216.141,694,400
DateLast PriceVolume
Mo 05/18/26222.732,697,000
Fr 05/15/26219.822,192,800
Th 05/14/26218.823,436,200
We 05/13/26216.442,173,000
Tu 05/12/26217.651,848,800
Mo 05/11/26214.112,122,600
Fr 05/08/26215.372,630,700
Th 05/07/26221.451,616,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26224.082,129,900
We 04/15/26224.932,269,000
Tu 04/14/26227.092,446,100
Mo 04/13/26231.002,313,600
Fr 04/10/26229.451,375,600
Th 04/09/26233.101,605,700
We 04/08/26231.432,494,400
Tu 04/07/26233.311,380,700
Mo 04/06/26233.801,066,900
DateLast PriceVolume
Mo 03/16/26236.962,160,200
Fr 03/13/26238.532,240,700
Th 03/12/26238.612,579,700
We 03/11/26236.501,631,100
Tu 03/10/26235.542,660,100
Mo 03/09/26246.513,292,700
Fr 03/06/26246.053,527,900
Th 03/05/26246.093,800,100
We 03/04/26
DateLast PriceVolume
We 02/11/26234.661,946,800
Tu 02/10/26231.722,042,100
Mo 02/09/26230.502,276,400
Fr 02/06/26226.792,239,300
Th 02/05/26226.602,178,900
We 02/04/26226.432,357,500
Tu 02/03/26225.092,683,600
Mo 02/02/26223.162,157,700
Fr 01/30/26222.24
DateLast PriceVolume
Fr 01/09/26220.911,992,300
Th 01/08/26217.861,800,300
We 01/07/26215.971,804,000
Tu 01/06/26219.081,818,700
Mo 01/05/26219.442,180,300
Fr 01/02/26218.401,827,700
We 12/31/25219.711,035,600
Tu 12/30/25222.12995,200
Mo 12/29/25222.291,187,500
DateLast PriceVolume
Mo 12/08/25210.231,709,900
Fr 12/05/25213.581,277,300
Th 12/04/25214.192,403,100
We 12/03/25216.151,615,500
Tu 12/02/25214.541,886,400
Mo 12/01/25215.932,809,900
Fr 11/28/25217.87779,700
We 11/26/25217.351,811,300
Tu 11/25/25216.23
DateLast PriceVolume
We 11/05/25200.542,054,000
Tu 11/04/25200.682,506,800
Mo 11/03/25196.772,259,700
Fr 10/31/25199.772,420,900
Th 10/30/25200.572,693,100
We 10/29/25197.533,665,300
Tu 10/28/25204.233,979,400
Mo 10/27/25213.772,753,000
Fr 10/24/25214.66
2,511,300
Th 09/10/26214.772,164,100
We 09/09/26216.441,802,200
Tu 09/08/26217.782,183,400
Fr 09/04/26218.992,447,800
Th 09/03/26221.722,361,700
We 09/02/26219.042,354,400
Tu 09/01/26219.772,186,457
Mo 08/31/26218.922,767,310
Fr 08/28/26219.661,962,194
Th 08/27/26217.762,275,630
We 08/26/26221.242,465,159
Tu 08/25/26222.132,277,324
Mo 08/24/26226.461,606,753
Mo 08/10/26226.601,505,200
Fr 08/07/26227.681,684,600
Th 08/06/26229.012,872,900
We 08/05/26224.312,132,500
Tu 08/04/26225.253,077,900
Mo 08/03/26226.432,213,000
Fr 07/31/26226.552,189,000
Th 07/30/26226.332,934,600
We 07/29/26236.602,762,200
Tu 07/28/26239.412,078,900
Mo 07/27/26237.901,446,900
Fr 07/24/26238.751,301,800
Th 07/23/26237.271,436,900
1,033,600
Th 07/09/26231.671,648,900
We 07/08/26233.942,131,300
Tu 07/07/26237.212,285,100
Mo 07/06/26228.981,536,900
Th 07/02/26230.402,092,800
We 07/01/26224.081,572,200
Tu 06/30/26222.881,632,100
Mo 06/29/26223.371,980,900
Fr 06/26/26225.537,935,400
Th 06/25/26223.081,819,800
We 06/24/26223.262,834,200
Tu 06/23/26218.842,109,200
Mo 06/22/26213.311,715,900
Fr 06/05/26220.402,239,000
Th 06/04/26219.012,733,900
We 06/03/26218.002,387,100
Tu 06/02/26211.931,529,500
Mo 06/01/26212.511,743,200
Fr 05/29/26211.463,933,300
Th 05/28/26214.402,139,300
We 05/27/26215.592,266,400
Tu 05/26/26215.482,046,400
Fr 05/22/26217.901,908,900
Th 05/21/26217.751,698,100
We 05/20/26219.591,841,400
Tu 05/19/26222.342,550,400
220.52
1,723,300
Tu 05/05/26224.491,670,000
Mo 05/04/26227.851,404,700
Fr 05/01/26228.771,347,000
Th 04/30/26232.553,191,100
We 04/29/26230.312,645,100
Tu 04/28/26227.352,361,800
Mo 04/27/26226.201,748,700
Fr 04/24/26229.531,491,400
Th 04/23/26232.802,506,300
We 04/22/26223.931,760,900
Tu 04/21/26223.421,938,400
Mo 04/20/26224.181,581,900
Fr 04/17/26223.952,389,800
Th 04/02/26235.421,335,200
We 04/01/26231.002,034,800
Tu 03/31/26229.791,769,500
Mo 03/30/26229.961,514,300
Fr 03/27/26225.061,786,300
Th 03/26/26226.511,701,900
We 03/25/26224.851,919,500
Tu 03/24/26224.941,775,800
Mo 03/23/26227.532,043,600
Fr 03/20/26231.242,526,600
Th 03/19/26233.831,770,900
We 03/18/26233.791,226,200
Tu 03/17/26236.051,438,500
243.95
2,412,800
Tu 03/03/26243.442,151,800
Mo 03/02/26243.072,501,400
Fr 02/27/26240.842,612,800
Th 02/26/26233.902,455,400
We 02/25/26228.102,229,900
Tu 02/24/26229.582,641,500
Mo 02/23/26230.562,157,100
Fr 02/20/26230.312,389,000
Th 02/19/26233.422,343,300
We 02/18/26234.061,694,300
Tu 02/17/26235.223,053,500
Fr 02/13/26234.523,085,100
Th 02/12/26231.012,803,900
2,878,000
Th 01/29/26223.134,107,000
We 01/28/26231.603,086,700
Tu 01/27/26231.342,310,000
Mo 01/26/26230.252,106,000
Fr 01/23/26229.231,659,300
Th 01/22/26229.002,766,000
We 01/21/26226.493,847,400
Tu 01/20/26221.301,900,300
Fr 01/16/26221.231,885,500
Th 01/15/26219.861,650,200
We 01/14/26218.791,839,500
Tu 01/13/26216.181,765,100
Mo 01/12/26218.572,019,100
Fr 12/26/25221.10503,300
We 12/24/25221.36460,900
Tu 12/23/25220.34915,200
Mo 12/22/25219.661,575,500
Fr 12/19/25216.344,209,800
Th 12/18/25218.321,476,800
We 12/17/25219.771,628,700
Tu 12/16/25218.901,591,500
Mo 12/15/25218.322,013,300
Fr 12/12/25215.612,572,700
Th 12/11/25212.052,512,300
We 12/10/25209.152,474,900
Tu 12/09/25209.311,808,400
1,632,100
Mo 11/24/25211.842,599,200
Fr 11/21/25216.622,475,100
Th 11/20/25216.802,880,300
We 11/19/25215.664,459,000
Tu 11/18/25211.302,459,600
Mo 11/17/25207.971,876,800
Fr 11/14/25209.173,446,100
Th 11/13/25204.512,631,600
We 11/12/25203.801,666,400
Tu 11/11/25203.271,510,300
Mo 11/10/25200.472,175,300
Fr 11/07/25201.921,668,200
Th 11/06/25199.621,811,100
1,850,400
Th 10/23/25216.111,498,100