Wix.com Ltd.
74.23USD
+1.5100 (+2.08%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 72.72 | 2,224,800 |
| Fr 09/04/26 | 76.21 | 1,746,700 |
| Th 09/03/26 | 81.20 | 1,529,100 |
| We 09/02/26 | 86.69 | 2,837,100 |
| Tu 09/01/26 | 88.38 | 2,204,001 |
| Mo 08/31/26 | 88.25 | 2,049,363 |
| Fr 08/28/26 | 87.62 | 949,572 |
| Th 08/27/26 | 85.76 | 1,054,637 |
| We 08/26/26 | 82.29 | 1,064,083 |
| Tu 08/25/26 | 86.06 | 872,685 |
| Mo 08/24/26 | 84.42 | 1,180,488 |
| Fr 08/21/26 | 82.07 | 1,123,400 |
| Th 08/20/26 | 82.39 | 1,646,600 |
| We 08/19/26 | 77.89 | 1,433,900 |
| Tu 08/18/26 | 77.16 | 2,986,600 |
| Mo 08/17/26 | 73.72 | 1,491,300 |
| Fr 08/14/26 | 74.13 | 2,081,200 |
| Th 08/13/26 | 80.06 | 4,632,400 |
| We 08/12/26 | 68.75 | 1,445,000 |
| Tu 08/11/26 | 66.71 | 1,261,800 |
| Mo 08/10/26 | 62.42 | 907,600 |
| Fr 08/07/26 | 60.20 | 838,700 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 60.88 | 1,088,900 |
| We 08/05/26 | 64.57 | 2,115,700 |
| Tu 08/04/26 | 66.78 | 3,586,500 |
| Mo 08/03/26 | 56.84 | 2,470,100 |
| Fr 07/31/26 | 55.03 | 2,539,600 |
| Th 07/30/26 | 56.68 | 1,851,600 |
| We 07/29/26 | 61.22 | 1,873,500 |
| Tu 07/28/26 | 58.55 | 1,790,400 |
| Mo 07/27/26 | 56.34 | 1,598,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 50.36 | 1,086,200 |
| Mo 07/06/26 | 50.21 | 762,700 |
| Th 07/02/26 | 49.35 | 1,352,700 |
| We 07/01/26 | 48.88 | 1,249,400 |
| Tu 06/30/26 | 45.37 | 932,300 |
| Mo 06/29/26 | 46.12 | 1,273,400 |
| Fr 06/26/26 | 44.10 | 1,102,300 |
| Th 06/25/26 | 41.72 | 1,538,100 |
| We 06/24/26 | 42.60 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 55.08 | 1,554,400 |
| Tu 06/02/26 | 57.07 | 1,820,900 |
| Mo 06/01/26 | 62.54 | 2,212,600 |
| Fr 05/29/26 | 56.06 | 2,992,800 |
| Th 05/28/26 | 52.65 | 1,804,300 |
| We 05/27/26 | 53.46 | 1,782,200 |
| Tu 05/26/26 | 55.33 | 1,890,100 |
| Fr 05/22/26 | 53.19 | 1,866,600 |
| Th 05/21/26 | 55.24 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 80.60 | 1,784,700 |
| Th 04/30/26 | 74.69 | 1,145,600 |
| We 04/29/26 | 75.71 | 1,104,400 |
| Tu 04/28/26 | 77.54 | 888,100 |
| Mo 04/27/26 | 76.53 | 1,066,400 |
| Fr 04/24/26 | 75.67 | 1,087,900 |
| Th 04/23/26 | 71.97 | 1,791,600 |
| We 04/22/26 | 76.88 | 1,772,500 |
| Tu 04/21/26 | 77.11 | 1,880,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 90.07 | 3,942,300 |
| Mo 03/30/26 | 87.78 | 4,552,100 |
| Fr 03/27/26 | 87.14 | 7,769,200 |
| Th 03/26/26 | 89.51 | 2,570,600 |
| We 03/25/26 | 89.12 | 2,037,600 |
| Tu 03/24/26 | 88.10 | 2,618,700 |
| Mo 03/23/26 | 89.46 | 2,308,300 |
| Fr 03/20/26 | 88.43 | 2,519,800 |
| Th 03/19/26 | 89.70 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 70.46 | 7,384,300 |
| Th 02/26/26 | 71.31 | 2,864,000 |
| We 02/25/26 | 65.61 | 3,661,600 |
| Tu 02/24/26 | 65.49 | 2,424,600 |
| Mo 02/23/26 | 62.80 | 2,516,600 |
| Fr 02/20/26 | 66.90 | 1,473,300 |
| Th 02/19/26 | 66.72 | 2,123,900 |
| We 02/18/26 | 68.77 | 1,927,500 |
| Tu 02/17/26 | 68.07 | 1,669,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 87.96 | 1,283,300 |
| Mo 01/26/26 | 89.73 | 1,525,000 |
| Fr 01/23/26 | 88.48 | 2,231,100 |
| Th 01/22/26 | 84.56 | 2,791,400 |
| We 01/21/26 | 79.74 | 2,718,500 |
| Tu 01/20/26 | 76.24 | 2,428,800 |
| Fr 01/16/26 | 80.16 | 2,189,500 |
| Th 01/15/26 | 83.77 | 1,841,400 |
| We 01/14/26 | 88.02 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 104.71 | 760,100 |
| Mo 12/22/25 | 106.45 | 777,900 |
| Fr 12/19/25 | 104.43 | 1,570,100 |
| Th 12/18/25 | 104.19 | 1,709,400 |
| We 12/17/25 | 104.04 | 1,411,700 |
| Tu 12/16/25 | 101.95 | 1,408,000 |
| Mo 12/15/25 | 97.75 | 1,181,400 |
| Fr 12/12/25 | 101.87 | 1,003,200 |
| Th 12/11/25 | 102.71 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 99.47 | 2,638,600 |
| We 11/19/25 | 101.70 | 8,145,500 |
| Tu 11/18/25 | 126.92 | 2,731,900 |
| Mo 11/17/25 | 124.22 | 1,983,900 |
| Fr 11/14/25 | 125.29 | 1,223,900 |
| Th 11/13/25 | 126.92 | 910,100 |
| We 11/12/25 | 132.59 | 589,200 |
| Tu 11/11/25 | 132.97 | 941,900 |
| Mo 11/10/25 | 131.35 | 1,358,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 133.80 | 1,452,700 |
| Mo 10/20/25 | 137.58 | 1,222,400 |
| Fr 10/17/25 | 130.82 | 1,585,400 |
| Th 10/16/25 | 132.44 | 913,000 |
| We 10/15/25 | 135.66 | 1,283,800 |
| Tu 10/14/25 | 138.03 | 1,659,400 |
| Mo 10/13/25 | 136.16 | 1,463,300 |
| Fr 10/10/25 | 134.15 | 1,017,000 |
| Th 10/09/25 | 138.72 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 182.12 | 1,915,500 |
| Th 09/18/25 | 183.30 | 2,939,900 |
| We 09/17/25 | 180.99 | 1,831,200 |
| Tu 09/16/25 | 178.00 | 2,435,100 |
| Mo 09/15/25 | 170.87 | 2,350,100 |
| Fr 09/12/25 | 171.63 | 2,007,300 |
| Th 09/11/25 | 169.45 | 2,467,300 |
| We 09/10/25 | 164.04 | 2,973,000 |
| Tu 09/09/25 | 167.04 | 7,488,400 |
| Fr 07/24/26 | 51.41 | 1,211,900 |
| Th 07/23/26 | 48.83 | 1,288,900 |
| We 07/22/26 | 48.66 | 1,097,800 |
| Tu 07/21/26 | 51.12 | 1,026,900 |
| Mo 07/20/26 | 53.36 | 1,022,100 |
| Fr 07/17/26 | 51.45 | 1,323,700 |
| Th 07/16/26 | 52.79 | 1,305,100 |
| We 07/15/26 | 53.23 | 1,151,400 |
| Tu 07/14/26 | 52.71 | 949,000 |
| Mo 07/13/26 | 52.41 | 1,393,500 |
| Fr 07/10/26 | 50.14 | 1,280,700 |
| Th 07/09/26 | 49.24 | 1,410,800 |
| We 07/08/26 | 47.76 | 1,275,100 |
| 1,372,800 |
| Tu 06/23/26 | 40.43 | 1,531,400 |
| Mo 06/22/26 | 41.86 | 1,225,700 |
| Th 06/18/26 | 42.49 | 3,175,300 |
| We 06/17/26 | 42.05 | 1,581,300 |
| Tu 06/16/26 | 44.54 | 1,771,200 |
| Mo 06/15/26 | 45.59 | 1,785,400 |
| Fr 06/12/26 | 45.91 | 1,252,300 |
| Th 06/11/26 | 44.07 | 2,360,700 |
| We 06/10/26 | 46.21 | 1,503,400 |
| Tu 06/09/26 | 48.22 | 1,769,500 |
| Mo 06/08/26 | 48.21 | 2,832,800 |
| Fr 06/05/26 | 52.39 | 1,616,100 |
| Th 06/04/26 | 53.70 | 1,337,200 |
| 1,604,600 |
| We 05/20/26 | 54.79 | 2,030,800 |
| Tu 05/19/26 | 53.42 | 2,830,200 |
| Mo 05/18/26 | 55.75 | 2,571,800 |
| Fr 05/15/26 | 54.67 | 3,519,100 |
| Th 05/14/26 | 52.71 | 4,837,500 |
| We 05/13/26 | 55.32 | 11,117,900 |
| Tu 05/12/26 | 75.88 | 1,577,100 |
| Mo 05/11/26 | 79.31 | 1,553,400 |
| Fr 05/08/26 | 80.12 | 1,565,600 |
| Th 05/07/26 | 80.34 | 1,452,400 |
| We 05/06/26 | 74.80 | 1,019,200 |
| Tu 05/05/26 | 77.03 | 970,200 |
| Mo 05/04/26 | 79.74 | 832,200 |
| Mo 04/20/26 | 75.55 | 2,291,500 |
| Fr 04/17/26 | 68.24 | 2,126,000 |
| Th 04/16/26 | 68.70 | 2,621,900 |
| We 04/15/26 | 70.16 | 2,719,700 |
| Tu 04/14/26 | 63.84 | 4,148,700 |
| Mo 04/13/26 | 64.94 | 2,641,500 |
| Fr 04/10/26 | 65.13 | 3,991,800 |
| Th 04/09/26 | 67.67 | 4,023,600 |
| We 04/08/26 | 74.38 | 3,074,600 |
| Tu 04/07/26 | 80.99 | 2,730,500 |
| Mo 04/06/26 | 84.25 | 5,132,500 |
| Th 04/02/26 | 81.95 | 6,045,400 |
| We 04/01/26 | 90.50 | 3,084,800 |
| 2,418,300 |
| We 03/18/26 | 90.43 | 1,854,000 |
| Tu 03/17/26 | 89.52 | 2,159,900 |
| Mo 03/16/26 | 87.96 | 2,183,100 |
| Fr 03/13/26 | 88.09 | 1,818,400 |
| Th 03/12/26 | 86.91 | 1,790,000 |
| We 03/11/26 | 89.91 | 2,946,400 |
| Tu 03/10/26 | 90.09 | 3,028,900 |
| Mo 03/09/26 | 92.00 | 2,683,800 |
| Fr 03/06/26 | 93.89 | 2,888,200 |
| Th 03/05/26 | 92.94 | 4,982,500 |
| We 03/04/26 | 83.78 | 6,282,000 |
| Tu 03/03/26 | 74.36 | 2,750,600 |
| Mo 03/02/26 | 72.56 | 2,969,400 |
| Fr 02/13/26 | 69.23 | 1,754,400 |
| Th 02/12/26 | 70.95 | 2,804,100 |
| We 02/11/26 | 72.10 | 2,411,400 |
| Tu 02/10/26 | 75.35 | 1,997,500 |
| Mo 02/09/26 | 76.24 | 2,940,800 |
| Fr 02/06/26 | 75.42 | 2,480,200 |
| Th 02/05/26 | 75.45 | 2,222,500 |
| We 02/04/26 | 79.28 | 3,352,100 |
| Tu 02/03/26 | 77.45 | 2,393,100 |
| Mo 02/02/26 | 83.10 | 1,839,800 |
| Fr 01/30/26 | 86.84 | 1,795,100 |
| Th 01/29/26 | 89.97 | 1,721,400 |
| We 01/28/26 | 93.04 | 3,221,100 |
| 1,575,100 |
| Tu 01/13/26 | 90.33 | 1,536,900 |
| Mo 01/12/26 | 92.04 | 2,019,700 |
| Fr 01/09/26 | 95.84 | 799,200 |
| Th 01/08/26 | 97.44 | 1,663,800 |
| We 01/07/26 | 100.08 | 1,152,700 |
| Tu 01/06/26 | 101.25 | 1,348,600 |
| Mo 01/05/26 | 101.38 | 1,377,500 |
| Fr 01/02/26 | 100.97 | 1,110,300 |
| We 12/31/25 | 103.89 | 822,800 |
| Tu 12/30/25 | 103.43 | 870,500 |
| Mo 12/29/25 | 104.98 | 692,200 |
| Fr 12/26/25 | 105.50 | 656,100 |
| We 12/24/25 | 105.43 | 588,000 |
| 1,493,700 |
| We 12/10/25 | 105.15 | 1,056,000 |
| Tu 12/09/25 | 105.69 | 1,206,600 |
| Mo 12/08/25 | 100.50 | 857,700 |
| Fr 12/05/25 | 100.22 | 875,100 |
| Th 12/04/25 | 102.64 | 1,341,400 |
| We 12/03/25 | 102.76 | 1,696,100 |
| Tu 12/02/25 | 95.86 | 1,155,800 |
| Mo 12/01/25 | 95.19 | 1,333,500 |
| Fr 11/28/25 | 95.71 | 1,154,200 |
| We 11/26/25 | 95.77 | 1,596,800 |
| Tu 11/25/25 | 94.48 | 1,439,700 |
| Mo 11/24/25 | 93.31 | 2,945,100 |
| Fr 11/21/25 | 95.51 | 3,311,700 |
| Fr 11/07/25 | 135.93 | 1,482,400 |
| Th 11/06/25 | 136.39 | 1,182,900 |
| We 11/05/25 | 139.50 | 788,100 |
| Tu 11/04/25 | 139.07 | 1,042,500 |
| Mo 11/03/25 | 143.17 | 849,900 |
| Fr 10/31/25 | 145.54 | 2,459,100 |
| Th 10/30/25 | 135.26 | 824,000 |
| We 10/29/25 | 135.89 | 1,412,500 |
| Tu 10/28/25 | 140.65 | 1,071,900 |
| Mo 10/27/25 | 139.35 | 812,400 |
| Fr 10/24/25 | 140.91 | 1,347,300 |
| Th 10/23/25 | 140.26 | 1,340,300 |
| We 10/22/25 | 135.58 | 1,207,600 |
| 1,571,600 |
| We 10/08/25 | 135.08 | 1,315,400 |
| Tu 10/07/25 | 138.03 | 2,185,200 |
| Mo 10/06/25 | 146.15 | 2,677,200 |
| Fr 10/03/25 | 151.77 | 1,551,900 |
| Th 10/02/25 | 153.66 | 1,641,100 |
| We 10/01/25 | 153.79 | 5,149,900 |
| Tu 09/30/25 | 177.63 | 2,156,700 |
| Mo 09/29/25 | 180.68 | 1,322,900 |
| Fr 09/26/25 | 177.42 | 1,188,900 |
| Th 09/25/25 | 173.60 | 2,243,200 |
| We 09/24/25 | 181.46 | 1,068,000 |
| Tu 09/23/25 | 177.93 | 1,208,700 |
| Mo 09/22/25 | 184.24 | 936,400 |
| Mo 09/08/25 | 153.08 | 4,305,100 |