⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

WFC

Wells Fargo & Company

Financial Services · Banks - Diversified

82.39USD

-0.6200 (-0.75%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on WFC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Wells Fargo & Company
High
96.39
on 01/06/26
Low
73.42
on 05/15/26
Average
84.8986
15.6mm
Net Chg
-2.07
-2.45%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2682.398,766,000
Th 10/22/2683.019,996,300
We 10/21/2682.4210,067,800
Tu 10/20/2682.2015,840,800
Mo 10/19/2681.8017,197,700
Fr 10/16/2683.8732,128,500
Th 10/15/2682.7520,301,900
We 10/14/2680.9024,957,400
Tu 10/13/2680.7425,558,100
Mo 10/12/2683.3214,279,400
Fr 10/09/2683.5522,329,300
Th 10/08/2682.0316,723,600
We 10/07/2680.2613,584,000
Tu 10/06/2681.5112,178,600
Mo 10/05/2681.4412,761,100
Fr 10/02/2680.4510,115,200
Th 10/01/2680.2517,491,100
We 09/30/2680.0517,820,200
Tu 09/29/2680.4812,884,500
Mo 09/28/2680.8113,108,800
Fr 09/25/2682.979,451,500
Th 09/24/2682.1812,231,600
DateLast PriceVolume
We 09/23/2681.9014,614,600
Tu 09/22/2683.1515,861,400
Mo 09/21/2686.549,707,100
Fr 09/18/2686.1225,000,700
Th 09/17/2686.8912,615,700
We 09/16/2687.0513,555,700
Tu 09/15/2689.7215,940,800
Mo 09/14/2688.7115,725,100
Fr 09/11/2690.29
DateLast PriceVolume
Fr 08/21/2683.8413,291,600
Th 08/20/2683.7013,730,000
We 08/19/2685.9410,692,400
Tu 08/18/2687.408,219,400
Mo 08/17/2687.5414,586,000
Fr 08/14/2688.828,788,100
Th 08/13/2688.1110,459,200
We 08/12/2688.9314,441,100
Tu 08/11/2687.4511,059,400
DateLast PriceVolume
We 07/22/2686.4215,478,700
Tu 07/21/2687.7417,605,300
Mo 07/20/2686.3317,536,100
Fr 07/17/2687.5122,762,700
Th 07/16/2688.0720,161,000
We 07/15/2687.5128,730,300
Tu 07/14/2685.2938,943,000
Mo 07/13/2687.6715,026,800
Fr 07/10/2687.16
DateLast PriceVolume
Th 06/18/2682.2036,738,600
We 06/17/2683.8119,403,500
Tu 06/16/2685.0512,400,500
Mo 06/15/2683.1414,526,900
Fr 06/12/2683.7310,526,000
Th 06/11/2682.4010,929,900
We 06/10/2681.9712,580,800
Tu 06/09/2682.0015,565,500
Mo 06/08/2680.9611,481,200
DateLast PriceVolume
Mo 05/18/2674.3716,934,200
Fr 05/15/2673.4216,479,000
Th 05/14/2673.7919,388,500
We 05/13/2673.5316,343,900
Tu 05/12/2675.1821,003,400
Mo 05/11/2673.5825,403,900
Fr 05/08/2675.6431,062,100
Th 05/07/2679.1619,094,800
We 05/06/26
DateLast PriceVolume
Th 04/16/2681.2520,713,300
We 04/15/2680.2931,494,000
Tu 04/14/2681.7032,845,600
Mo 04/13/2686.6414,506,600
Fr 04/10/2685.407,946,200
Th 04/09/2686.0210,496,100
We 04/08/2684.6615,130,300
Tu 04/07/2681.758,820,900
Mo 04/06/2681.857,069,200
DateLast PriceVolume
Mo 03/16/2675.7517,836,300
Fr 03/13/2674.1015,496,900
Th 03/12/2675.2524,794,100
We 03/11/2676.8817,497,300
Tu 03/10/2678.3018,481,700
Mo 03/09/2678.8324,959,500
Fr 03/06/2680.4216,798,900
Th 03/05/2682.1120,939,200
We 03/04/26
DateLast PriceVolume
We 02/11/2688.9515,461,700
Tu 02/10/2691.9120,148,400
Mo 02/09/2694.6120,544,800
Fr 02/06/2693.9713,205,700
Th 02/05/2692.0112,641,300
We 02/04/2693.1412,382,800
Tu 02/03/2692.3118,099,000
Mo 02/02/2692.2713,835,200
Fr 01/30/2690.49
DateLast PriceVolume
Fr 01/09/2695.9510,261,300
Th 01/08/2695.6012,406,000
We 01/07/2694.2914,589,500
Tu 01/06/2696.3912,329,200
Mo 01/05/2696.3814,384,000
Fr 01/02/2695.209,242,600
We 12/31/2593.207,919,300
Tu 12/30/2594.316,417,800
Mo 12/29/2594.528,624,200
DateLast PriceVolume
Mo 12/08/2590.0613,267,300
Fr 12/05/2589.8311,210,900
Th 12/04/2590.2113,433,000
We 12/03/2589.3514,439,300
Tu 12/02/2586.329,484,000
Mo 12/01/2585.409,794,000
Fr 11/28/2585.856,545,000
We 11/26/2585.569,304,300
Tu 11/25/2585.10
DateLast PriceVolume
We 11/05/2586.9515,609,400
Tu 11/04/2587.1316,737,700
Mo 11/03/2587.3012,769,300
Fr 10/31/2586.9714,776,700
Th 10/30/2585.9914,830,000
We 10/29/2586.0016,444,400
Tu 10/28/2586.9013,201,000
Mo 10/27/2587.0111,682,000
Fr 10/24/2586.41
12,927,800
Th 09/10/2689.4513,089,100
We 09/09/2689.6714,583,100
Tu 09/08/2687.969,752,600
Fr 09/04/2689.978,003,900
Th 09/03/2689.1913,206,000
We 09/02/2689.2720,602,400
Tu 09/01/2687.0415,869,639
Mo 08/31/2686.3919,064,618
Fr 08/28/2686.6912,020,214
Th 08/27/2684.9710,840,028
We 08/26/2685.239,891,669
Tu 08/25/2684.798,979,395
Mo 08/24/2684.727,919,106
Mo 08/10/2687.5212,927,700
Fr 08/07/2687.257,391,000
Th 08/06/2687.5913,095,000
We 08/05/2689.179,613,300
Tu 08/04/2688.3916,454,100
Mo 08/03/2687.8911,180,000
Fr 07/31/2686.4514,776,700
Th 07/30/2685.4315,139,000
We 07/29/2683.8718,076,900
Tu 07/28/2686.8716,570,500
Mo 07/27/2687.2710,379,300
Fr 07/24/2686.3111,871,400
Th 07/23/2686.1911,220,700
14,054,800
Th 07/09/2686.9113,324,900
We 07/08/2685.569,978,600
Tu 07/07/2687.1810,029,500
Mo 07/06/2687.459,914,200
Th 07/02/2685.5110,782,000
We 07/01/2685.9414,670,600
Tu 06/30/2682.6417,283,400
Mo 06/29/2683.5116,658,300
Fr 06/26/2683.8620,829,300
Th 06/25/2684.7411,403,800
We 06/24/2684.3011,424,900
Tu 06/23/2684.1311,612,300
Mo 06/22/2683.8418,657,600
Fr 06/05/2681.9415,110,600
Th 06/04/2681.6219,452,100
We 06/03/2678.6815,236,600
Tu 06/02/2679.4419,447,400
Mo 06/01/2677.1715,566,900
Fr 05/29/2677.5422,322,900
Th 05/28/2676.6514,146,700
We 05/27/2676.1115,575,700
Tu 05/26/2677.5221,956,700
Fr 05/22/2676.408,728,900
Th 05/21/2675.929,433,400
We 05/20/2675.8114,695,300
Tu 05/19/2674.5518,649,800
80.42
14,347,500
Tu 05/05/2679.8911,379,900
Mo 05/04/2679.1812,968,800
Fr 05/01/2680.8114,632,700
Th 04/30/2682.2313,535,900
We 04/29/2681.5119,930,700
Tu 04/28/2681.5014,826,700
Mo 04/27/2680.5620,114,400
Fr 04/24/2679.4215,419,600
Th 04/23/2680.5113,906,500
We 04/22/2680.5813,724,200
Tu 04/21/2681.5517,387,300
Mo 04/20/2681.9714,240,500
Fr 04/17/2681.4124,033,900
Th 04/02/2680.6010,001,800
We 04/01/2680.5714,979,400
Tu 03/31/2679.6119,097,600
Mo 03/30/2676.8014,311,500
Fr 03/27/2677.1913,674,900
Th 03/26/2679.0215,430,500
We 03/25/2680.2617,213,400
Tu 03/24/2679.6119,134,300
Mo 03/23/2678.2815,320,800
Fr 03/20/2677.6040,461,100
Th 03/19/2676.3918,744,400
We 03/18/2676.1912,951,200
Tu 03/17/2676.2318,173,400
83.93
18,061,200
Tu 03/03/2682.5319,018,600
Mo 03/02/2682.5821,834,300
Fr 02/27/2681.4529,145,000
Th 02/26/2686.3018,768,400
We 02/25/2686.7616,620,700
Tu 02/24/2684.5718,817,700
Mo 02/23/2685.1520,607,000
Fr 02/20/2688.7014,255,000
Th 02/19/2687.5710,427,300
We 02/18/2688.568,250,900
Tu 02/17/2687.4012,361,900
Fr 02/13/2686.9812,425,000
Th 02/12/2686.2916,858,200
18,306,900
Th 01/29/2690.6421,497,000
We 01/28/2688.0316,395,700
Tu 01/27/2688.7115,105,000
Mo 01/26/2688.0513,047,400
Fr 01/23/2686.9615,227,500
Th 01/22/2688.0419,668,900
We 01/21/2686.1217,606,700
Tu 01/20/2686.6619,353,500
Fr 01/16/2688.3826,981,600
Th 01/15/2688.9621,738,600
We 01/14/2689.2533,803,900
Tu 01/13/2693.5621,998,600
Mo 01/12/2694.9615,958,100
Fr 12/26/2595.265,169,400
We 12/24/2595.305,506,800
Tu 12/23/2594.478,642,100
Mo 12/22/2594.289,512,300
Fr 12/19/2593.0137,783,900
Th 12/18/2591.4811,844,100
We 12/17/2592.5914,819,000
Tu 12/16/2592.1912,981,100
Mo 12/15/2592.9013,885,200
Fr 12/12/2592.7612,532,800
Th 12/11/2592.5915,505,100
We 12/10/2590.6922,729,100
Tu 12/09/2588.8917,101,700
12,966,400
Mo 11/24/2584.6627,574,500
Fr 11/21/2583.1116,169,500
Th 11/20/2582.4012,135,800
We 11/19/2584.1610,959,600
Tu 11/18/2583.8614,233,900
Mo 11/17/2583.4214,457,100
Fr 11/14/2585.0515,397,300
Th 11/13/2584.7015,708,000
We 11/12/2586.2616,775,200
Tu 11/11/2586.1913,851,500
Mo 11/10/2586.1013,138,200
Fr 11/07/2586.0415,612,100
Th 11/06/2586.0416,800,200
14,011,400
Th 10/23/2584.4614,157,800