Wells Fargo & Company
89.67USD
+1.7100 (+1.94%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 87.96 | 9,752,600 |
| Fr 09/04/26 | 89.97 | 8,003,900 |
| Th 09/03/26 | 89.19 | 13,206,000 |
| We 09/02/26 | 89.27 | 20,602,400 |
| Tu 09/01/26 | 87.04 | 15,869,639 |
| Mo 08/31/26 | 86.39 | 19,064,618 |
| Fr 08/28/26 | 86.69 | 12,020,214 |
| Th 08/27/26 | 84.97 | 10,840,028 |
| We 08/26/26 | 85.23 | 9,891,669 |
| Tu 08/25/26 | 84.79 | 8,979,395 |
| Mo 08/24/26 | 84.72 | 7,919,106 |
| Fr 08/21/26 | 83.84 | 13,291,600 |
| Th 08/20/26 | 83.70 | 13,730,000 |
| We 08/19/26 | 85.94 | 10,692,400 |
| Tu 08/18/26 | 87.40 | 8,219,400 |
| Mo 08/17/26 | 87.54 | 14,586,000 |
| Fr 08/14/26 | 88.82 | 8,788,100 |
| Th 08/13/26 | 88.11 | 10,459,200 |
| We 08/12/26 | 88.93 | 14,441,100 |
| Tu 08/11/26 | 87.45 | 11,059,400 |
| Mo 08/10/26 | 87.52 | 12,927,700 |
| Fr 08/07/26 | 87.25 | 7,391,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 87.59 | 13,095,000 |
| We 08/05/26 | 89.17 | 9,613,300 |
| Tu 08/04/26 | 88.39 | 16,454,100 |
| Mo 08/03/26 | 87.89 | 11,180,000 |
| Fr 07/31/26 | 86.45 | 14,776,700 |
| Th 07/30/26 | 85.43 | 15,139,000 |
| We 07/29/26 | 83.87 | 18,076,900 |
| Tu 07/28/26 | 86.87 | 16,570,500 |
| Mo 07/27/26 | 87.27 | 10,379,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 87.18 | 10,029,500 |
| Mo 07/06/26 | 87.45 | 9,914,200 |
| Th 07/02/26 | 85.51 | 10,782,000 |
| We 07/01/26 | 85.94 | 14,670,600 |
| Tu 06/30/26 | 82.64 | 17,283,400 |
| Mo 06/29/26 | 83.51 | 16,658,300 |
| Fr 06/26/26 | 83.86 | 20,829,300 |
| Th 06/25/26 | 84.74 | 11,403,800 |
| We 06/24/26 | 84.30 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 78.68 | 15,236,600 |
| Tu 06/02/26 | 79.44 | 19,447,400 |
| Mo 06/01/26 | 77.17 | 15,566,900 |
| Fr 05/29/26 | 77.54 | 22,322,900 |
| Th 05/28/26 | 76.65 | 14,146,700 |
| We 05/27/26 | 76.11 | 15,575,700 |
| Tu 05/26/26 | 77.52 | 21,956,700 |
| Fr 05/22/26 | 76.40 | 8,728,900 |
| Th 05/21/26 | 75.92 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 80.81 | 14,632,700 |
| Th 04/30/26 | 82.23 | 13,535,900 |
| We 04/29/26 | 81.51 | 19,930,700 |
| Tu 04/28/26 | 81.50 | 14,826,700 |
| Mo 04/27/26 | 80.56 | 20,114,400 |
| Fr 04/24/26 | 79.42 | 15,419,600 |
| Th 04/23/26 | 80.51 | 13,906,500 |
| We 04/22/26 | 80.58 | 13,724,200 |
| Tu 04/21/26 | 81.55 | 17,387,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 79.61 | 19,097,600 |
| Mo 03/30/26 | 76.80 | 14,311,500 |
| Fr 03/27/26 | 77.19 | 13,674,900 |
| Th 03/26/26 | 79.02 | 15,430,500 |
| We 03/25/26 | 80.26 | 17,213,400 |
| Tu 03/24/26 | 79.61 | 19,134,300 |
| Mo 03/23/26 | 78.28 | 15,320,800 |
| Fr 03/20/26 | 77.60 | 40,461,100 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 81.45 | 29,145,000 |
| Th 02/26/26 | 86.30 | 18,768,400 |
| We 02/25/26 | 86.76 | 16,620,700 |
| Tu 02/24/26 | 84.57 | 18,817,700 |
| Mo 02/23/26 | 85.15 | 20,607,000 |
| Fr 02/20/26 | 88.70 | 14,255,000 |
| Th 02/19/26 | 87.57 | 10,427,300 |
| We 02/18/26 | 88.56 | 8,250,900 |
| Tu 02/17/26 | 87.40 | 12,361,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 88.71 | 15,105,000 |
| Mo 01/26/26 | 88.05 | 13,047,400 |
| Fr 01/23/26 | 86.96 | 15,227,500 |
| Th 01/22/26 | 88.04 | 19,668,900 |
| We 01/21/26 | 86.12 | 17,606,700 |
| Tu 01/20/26 | 86.66 | 19,353,500 |
| Fr 01/16/26 | 88.38 | 26,981,600 |
| Th 01/15/26 | 88.96 | 21,738,600 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 94.47 | 8,642,100 |
| Mo 12/22/25 | 94.28 | 9,512,300 |
| Fr 12/19/25 | 93.01 | 37,783,900 |
| Th 12/18/25 | 91.48 | 11,844,100 |
| We 12/17/25 | 92.59 | 14,819,000 |
| Tu 12/16/25 | 92.19 | 12,981,100 |
| Mo 12/15/25 | 92.90 | 13,885,200 |
| Fr 12/12/25 | 92.76 | 12,532,800 |
| Th 12/11/25 | 92.59 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 82.40 | 12,135,800 |
| We 11/19/25 | 84.16 | 10,959,600 |
| Tu 11/18/25 | 83.86 | 14,233,900 |
| Mo 11/17/25 | 83.42 | 14,457,100 |
| Fr 11/14/25 | 85.05 | 15,397,300 |
| Th 11/13/25 | 84.70 | 15,708,000 |
| We 11/12/25 | 86.26 | 16,775,200 |
| Tu 11/11/25 | 86.19 | 13,851,500 |
| Mo 11/10/25 | 86.10 | 13,138,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 84.76 | 20,101,100 |
| Mo 10/20/25 | 86.02 | 15,777,200 |
| Fr 10/17/25 | 83.28 | 18,799,000 |
| Th 10/16/25 | 84.00 | 22,715,600 |
| We 10/15/25 | 86.46 | 22,909,400 |
| Tu 10/14/25 | 84.56 | 36,260,600 |
| Mo 10/13/25 | 78.92 | 14,229,300 |
| Fr 10/10/25 | 77.62 | 16,004,300 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 84.64 | 36,482,400 |
| Th 09/18/25 | 83.50 | 13,021,100 |
| We 09/17/25 | 82.48 | 14,746,100 |
| Tu 09/16/25 | 81.39 | 10,705,900 |
| Mo 09/15/25 | 81.41 | 9,563,200 |
| Fr 09/12/25 | 81.46 | 10,498,300 |
| Th 09/11/25 | 81.25 | 17,785,800 |
| We 09/10/25 | 80.30 | 16,460,200 |
| Tu 09/09/25 | 80.76 | 17,157,300 |
| Fr 07/24/26 | 86.31 | 11,871,400 |
| Th 07/23/26 | 86.19 | 11,220,700 |
| We 07/22/26 | 86.42 | 15,478,700 |
| Tu 07/21/26 | 87.74 | 17,605,300 |
| Mo 07/20/26 | 86.33 | 17,536,100 |
| Fr 07/17/26 | 87.51 | 22,762,700 |
| Th 07/16/26 | 88.07 | 20,161,000 |
| We 07/15/26 | 87.51 | 28,730,300 |
| Tu 07/14/26 | 85.29 | 38,943,000 |
| Mo 07/13/26 | 87.67 | 15,026,800 |
| Fr 07/10/26 | 87.16 | 14,054,800 |
| Th 07/09/26 | 86.91 | 13,324,900 |
| We 07/08/26 | 85.56 | 9,978,600 |
| 11,424,900 |
| Tu 06/23/26 | 84.13 | 11,612,300 |
| Mo 06/22/26 | 83.84 | 18,657,600 |
| Th 06/18/26 | 82.20 | 36,738,600 |
| We 06/17/26 | 83.81 | 19,403,500 |
| Tu 06/16/26 | 85.05 | 12,400,500 |
| Mo 06/15/26 | 83.14 | 14,526,900 |
| Fr 06/12/26 | 83.73 | 10,526,000 |
| Th 06/11/26 | 82.40 | 10,929,900 |
| We 06/10/26 | 81.97 | 12,580,800 |
| Tu 06/09/26 | 82.00 | 15,565,500 |
| Mo 06/08/26 | 80.96 | 11,481,200 |
| Fr 06/05/26 | 81.94 | 15,110,600 |
| Th 06/04/26 | 81.62 | 19,452,100 |
| 9,433,400 |
| We 05/20/26 | 75.81 | 14,695,300 |
| Tu 05/19/26 | 74.55 | 18,649,800 |
| Mo 05/18/26 | 74.37 | 16,934,200 |
| Fr 05/15/26 | 73.42 | 16,479,000 |
| Th 05/14/26 | 73.79 | 19,388,500 |
| We 05/13/26 | 73.53 | 16,343,900 |
| Tu 05/12/26 | 75.18 | 21,003,400 |
| Mo 05/11/26 | 73.58 | 25,403,900 |
| Fr 05/08/26 | 75.64 | 31,062,100 |
| Th 05/07/26 | 79.16 | 19,094,800 |
| We 05/06/26 | 80.42 | 14,347,500 |
| Tu 05/05/26 | 79.89 | 11,379,900 |
| Mo 05/04/26 | 79.18 | 12,968,800 |
| Mo 04/20/26 | 81.97 | 14,240,500 |
| Fr 04/17/26 | 81.41 | 24,033,900 |
| Th 04/16/26 | 81.25 | 20,713,300 |
| We 04/15/26 | 80.29 | 31,494,000 |
| Tu 04/14/26 | 81.70 | 32,845,600 |
| Mo 04/13/26 | 86.64 | 14,506,600 |
| Fr 04/10/26 | 85.40 | 7,946,200 |
| Th 04/09/26 | 86.02 | 10,496,100 |
| We 04/08/26 | 84.66 | 15,130,300 |
| Tu 04/07/26 | 81.75 | 8,820,900 |
| Mo 04/06/26 | 81.85 | 7,069,200 |
| Th 04/02/26 | 80.60 | 10,001,800 |
| We 04/01/26 | 80.57 | 14,979,400 |
| 76.39 |
| 18,744,400 |
| We 03/18/26 | 76.19 | 12,951,200 |
| Tu 03/17/26 | 76.23 | 18,173,400 |
| Mo 03/16/26 | 75.75 | 17,836,300 |
| Fr 03/13/26 | 74.10 | 15,496,900 |
| Th 03/12/26 | 75.25 | 24,794,100 |
| We 03/11/26 | 76.88 | 17,497,300 |
| Tu 03/10/26 | 78.30 | 18,481,700 |
| Mo 03/09/26 | 78.83 | 24,959,500 |
| Fr 03/06/26 | 80.42 | 16,798,900 |
| Th 03/05/26 | 82.11 | 20,939,200 |
| We 03/04/26 | 83.93 | 18,061,200 |
| Tu 03/03/26 | 82.53 | 19,018,600 |
| Mo 03/02/26 | 82.58 | 21,834,300 |
| Fr 02/13/26 | 86.98 | 12,425,000 |
| Th 02/12/26 | 86.29 | 16,858,200 |
| We 02/11/26 | 88.95 | 15,461,700 |
| Tu 02/10/26 | 91.91 | 20,148,400 |
| Mo 02/09/26 | 94.61 | 20,544,800 |
| Fr 02/06/26 | 93.97 | 13,205,700 |
| Th 02/05/26 | 92.01 | 12,641,300 |
| We 02/04/26 | 93.14 | 12,382,800 |
| Tu 02/03/26 | 92.31 | 18,099,000 |
| Mo 02/02/26 | 92.27 | 13,835,200 |
| Fr 01/30/26 | 90.49 | 18,306,900 |
| Th 01/29/26 | 90.64 | 21,497,000 |
| We 01/28/26 | 88.03 | 16,395,700 |
| 89.25 |
| 33,803,900 |
| Tu 01/13/26 | 93.56 | 21,998,600 |
| Mo 01/12/26 | 94.96 | 15,958,100 |
| Fr 01/09/26 | 95.95 | 10,261,300 |
| Th 01/08/26 | 95.60 | 12,406,000 |
| We 01/07/26 | 94.29 | 14,589,500 |
| Tu 01/06/26 | 96.39 | 12,329,200 |
| Mo 01/05/26 | 96.38 | 14,384,000 |
| Fr 01/02/26 | 95.20 | 9,242,600 |
| We 12/31/25 | 93.20 | 7,919,300 |
| Tu 12/30/25 | 94.31 | 6,417,800 |
| Mo 12/29/25 | 94.52 | 8,624,200 |
| Fr 12/26/25 | 95.26 | 5,169,400 |
| We 12/24/25 | 95.30 | 5,506,800 |
| 15,505,100 |
| We 12/10/25 | 90.69 | 22,729,100 |
| Tu 12/09/25 | 88.89 | 17,101,700 |
| Mo 12/08/25 | 90.06 | 13,267,300 |
| Fr 12/05/25 | 89.83 | 11,210,900 |
| Th 12/04/25 | 90.21 | 13,433,000 |
| We 12/03/25 | 89.35 | 14,439,300 |
| Tu 12/02/25 | 86.32 | 9,484,000 |
| Mo 12/01/25 | 85.40 | 9,794,000 |
| Fr 11/28/25 | 85.85 | 6,545,000 |
| We 11/26/25 | 85.56 | 9,304,300 |
| Tu 11/25/25 | 85.10 | 12,966,400 |
| Mo 11/24/25 | 84.66 | 27,574,500 |
| Fr 11/21/25 | 83.11 | 16,169,500 |
| Fr 11/07/25 | 86.04 | 15,612,100 |
| Th 11/06/25 | 86.04 | 16,800,200 |
| We 11/05/25 | 86.95 | 15,609,400 |
| Tu 11/04/25 | 87.13 | 16,737,700 |
| Mo 11/03/25 | 87.30 | 12,769,300 |
| Fr 10/31/25 | 86.97 | 14,776,700 |
| Th 10/30/25 | 85.99 | 14,830,000 |
| We 10/29/25 | 86.00 | 16,444,400 |
| Tu 10/28/25 | 86.90 | 13,201,000 |
| Mo 10/27/25 | 87.01 | 11,682,000 |
| Fr 10/24/25 | 86.41 | 14,011,400 |
| Th 10/23/25 | 84.46 | 14,157,800 |
| We 10/22/25 | 83.88 | 18,955,000 |
| 79.89 |
| 8,432,200 |
| We 10/08/25 | 79.73 | 11,277,400 |
| Tu 10/07/25 | 81.14 | 10,371,300 |
| Mo 10/06/25 | 80.69 | 12,837,700 |
| Fr 10/03/25 | 80.67 | 10,124,900 |
| Th 10/02/25 | 80.50 | 11,420,000 |
| We 10/01/25 | 80.87 | 16,961,900 |
| Tu 09/30/25 | 83.82 | 11,429,000 |
| Mo 09/29/25 | 84.65 | 9,833,700 |
| Fr 09/26/25 | 85.01 | 8,502,600 |
| Th 09/25/25 | 84.32 | 8,514,900 |
| We 09/24/25 | 84.11 | 9,478,700 |
| Tu 09/23/25 | 84.37 | 14,818,500 |
| Mo 09/22/25 | 85.16 | 14,545,000 |
| Mo 09/08/25 | 79.14 | 17,107,000 |