⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

WEC

WEC Energy Group, Inc.

Utilities · Utilities - Regulated Electric

106.15USD

-0.9100 (-0.85%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
WEC Energy Group, Inc.
High
118.85
on 06/26/26
Low
103.48
on 12/11/25
Average
111.9415
2.15mm
Net Chg
-0.30
-0.28%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26107.063,056,700
Fr 09/04/26105.941,586,900
Th 09/03/26106.702,070,400
We 09/02/26105.731,778,000
Tu 09/01/26106.202,351,625
Mo 08/31/26106.172,087,794
Fr 08/28/26106.221,440,482
Th 08/27/26106.281,818,081
We 08/26/26107.521,452,648
Tu 08/25/26106.671,780,691
Mo 08/24/26107.582,703,416
Fr 08/21/26106.012,929,900
Th 08/20/26108.512,078,700
We 08/19/26109.342,794,800
Tu 08/18/26111.051,932,800
Mo 08/17/26110.492,375,700
Fr 08/14/26110.521,796,900
Th 08/13/26110.284,271,100
We 08/12/26109.115,786,300
Tu 08/11/26106.681,737,000
Mo 08/10/26106.122,153,800
Fr 08/07/26107.632,359,500
DateLast PriceVolume
Th 08/06/26107.973,664,900
We 08/05/26108.262,119,700
Tu 08/04/26109.251,983,400
Mo 08/03/26109.282,032,200
Fr 07/31/26109.421,992,700
Th 07/30/26110.052,138,000
We 07/29/26111.293,097,800
Tu 07/28/26113.612,190,700
Mo 07/27/26113.821,936,800
DateLast PriceVolume
Tu 07/07/26117.681,971,600
Mo 07/06/26116.631,616,500
Th 07/02/26118.831,186,700
We 07/01/26116.221,582,200
Tu 06/30/26116.772,592,400
Mo 06/29/26118.441,833,400
Fr 06/26/26118.852,661,200
Th 06/25/26117.072,017,000
We 06/24/26
DateLast PriceVolume
We 06/03/26110.052,747,800
Tu 06/02/26110.231,709,700
Mo 06/01/26108.602,593,800
Fr 05/29/26111.052,861,400
Th 05/28/26111.672,536,600
We 05/27/26113.141,721,300
Tu 05/26/26112.992,084,500
Fr 05/22/26113.412,125,400
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26117.461,885,800
Th 04/30/26117.942,648,900
We 04/29/26114.511,519,700
Tu 04/28/26115.781,285,900
Mo 04/27/26115.121,575,300
Fr 04/24/26114.601,510,300
Th 04/23/26115.571,571,900
We 04/22/26113.382,450,100
Tu 04/21/26113.581,868,500
DateLast PriceVolume
Tu 03/31/26115.773,371,300
Mo 03/30/26115.331,666,400
Fr 03/27/26114.361,873,600
Th 03/26/26114.021,766,400
We 03/25/26112.721,424,600
Tu 03/24/26113.081,824,500
Mo 03/23/26112.051,644,400
Fr 03/20/26112.183,786,000
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26116.962,392,500
Th 02/26/26115.792,028,900
We 02/25/26115.421,680,500
Tu 02/24/26115.901,528,400
Mo 02/23/26115.801,634,300
Fr 02/20/26114.342,015,800
Th 02/19/26114.221,922,000
We 02/18/26113.722,829,400
Tu 02/17/26115.452,662,700
DateLast PriceVolume
Tu 01/27/26110.352,364,800
Mo 01/26/26109.702,614,800
Fr 01/23/26109.103,547,600
Th 01/22/26109.352,264,700
We 01/21/26109.521,888,000
Tu 01/20/26109.062,842,800
Fr 01/16/26108.591,638,100
Th 01/15/26108.162,050,100
We 01/14/26
DateLast PriceVolume
Tu 12/23/25105.021,530,400
Mo 12/22/25104.872,119,900
Fr 12/19/25103.944,768,000
Th 12/18/25105.252,097,900
We 12/17/25104.761,897,400
Tu 12/16/25104.482,144,500
Mo 12/15/25105.262,288,400
Fr 12/12/25103.882,800,700
Th 12/11/25
DateLast PriceVolume
Th 11/20/25110.652,041,600
We 11/19/25110.162,334,300
Tu 11/18/25111.602,139,000
Mo 11/17/25111.892,013,700
Fr 11/14/25110.972,120,800
Th 11/13/25111.741,794,200
We 11/12/25112.112,356,900
Tu 11/11/25112.502,033,200
Mo 11/10/25112.422,188,000
DateLast PriceVolume
Tu 10/21/25116.582,243,200
Mo 10/20/25117.501,983,300
Fr 10/17/25116.841,899,600
Th 10/16/25116.192,592,300
We 10/15/25117.281,868,800
Tu 10/14/25116.491,993,700
Mo 10/13/25114.971,329,900
Fr 10/10/25115.131,477,600
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25110.123,179,200
Th 09/18/25109.472,324,500
We 09/17/25109.261,835,600
Tu 09/16/25108.691,396,400
Mo 09/15/25110.972,388,200
Fr 09/12/25110.521,532,700
Th 09/11/25109.722,245,200
We 09/10/25109.393,268,100
Tu 09/09/25107.561,444,600
Fr 07/24/26115.771,849,600
Th 07/23/26114.721,820,600
We 07/22/26113.461,729,100
Tu 07/21/26111.821,989,200
Mo 07/20/26112.551,608,600
Fr 07/17/26113.352,024,600
Th 07/16/26114.491,771,800
We 07/15/26112.971,894,400
Tu 07/14/26115.051,520,400
Mo 07/13/26115.871,465,200
Fr 07/10/26114.961,588,700
Th 07/09/26114.891,783,000
We 07/08/26116.242,720,300
115.61
2,929,900
Tu 06/23/26114.142,717,400
Mo 06/22/26113.041,885,800
Th 06/18/26112.174,346,800
We 06/17/26112.542,095,500
Tu 06/16/26114.672,733,300
Mo 06/15/26114.002,634,600
Fr 06/12/26113.441,903,500
Th 06/11/26113.072,075,700
We 06/10/26114.011,584,900
Tu 06/09/26113.102,207,400
Mo 06/08/26111.251,694,400
Fr 06/05/26112.952,843,700
Th 06/04/26111.232,658,500
112.11
2,456,900
We 05/20/26110.652,298,300
Tu 05/19/26111.492,285,200
Mo 05/18/26109.552,561,400
Fr 05/15/26109.162,388,100
Th 05/14/26111.641,661,000
We 05/13/26112.201,429,900
Tu 05/12/26112.581,964,700
Mo 05/11/26112.771,394,700
Fr 05/08/26111.661,545,400
Th 05/07/26112.781,704,500
We 05/06/26113.941,982,800
Tu 05/05/26115.222,923,400
Mo 05/04/26116.442,171,800
Mo 04/20/26115.141,357,200
Fr 04/17/26115.871,246,700
Th 04/16/26116.432,307,000
We 04/15/26114.851,696,300
Tu 04/14/26116.501,294,300
Mo 04/13/26116.321,896,800
Fr 04/10/26117.541,183,700
Th 04/09/26118.781,922,000
We 04/08/26117.281,814,400
Tu 04/07/26116.941,679,200
Mo 04/06/26116.731,349,300
Th 04/02/26117.581,563,300
We 04/01/26116.171,916,600
115.64
1,960,800
We 03/18/26115.851,776,400
Tu 03/17/26117.291,206,300
Mo 03/16/26117.901,746,100
Fr 03/13/26117.351,831,400
Th 03/12/26115.051,750,800
We 03/11/26113.301,370,900
Tu 03/10/26114.502,950,800
Mo 03/09/26115.592,170,600
Fr 03/06/26115.771,636,800
Th 03/05/26116.093,070,000
We 03/04/26117.552,836,000
Tu 03/03/26116.122,354,600
Mo 03/02/26116.621,862,300
Fr 02/13/26115.793,962,500
Th 02/12/26114.033,431,900
We 02/11/26113.132,556,100
Tu 02/10/26112.921,986,900
Mo 02/09/26111.321,744,200
Fr 02/06/26111.422,980,700
Th 02/05/26111.944,899,400
We 02/04/26113.333,417,300
Tu 02/03/26112.262,567,700
Mo 02/02/26109.842,703,700
Fr 01/30/26110.673,270,200
Th 01/29/26110.413,225,500
We 01/28/26110.041,727,900
107.07
1,468,700
Tu 01/13/26105.961,315,900
Mo 01/12/26105.001,893,300
Fr 01/09/26104.651,765,000
Th 01/08/26105.231,749,400
We 01/07/26105.041,618,800
Tu 01/06/26105.952,039,100
Mo 01/05/26105.413,238,200
Fr 01/02/26106.471,898,800
We 12/31/25105.461,295,500
Tu 12/30/25106.091,432,500
Mo 12/29/25105.731,288,300
Fr 12/26/25105.50869,000
We 12/24/25105.55616,700
103.48
1,958,700
We 12/10/25103.661,863,200
Tu 12/09/25104.642,100,300
Mo 12/08/25104.762,711,300
Fr 12/05/25105.712,530,600
Th 12/04/25106.282,351,800
We 12/03/25107.291,865,100
Tu 12/02/25108.092,503,400
Mo 12/01/25109.342,231,700
Fr 11/28/25112.071,040,300
We 11/26/25112.241,324,900
Tu 11/25/25111.221,975,400
Mo 11/24/25111.022,078,300
Fr 11/21/25111.142,455,300
Fr 11/07/25112.871,822,300
Th 11/06/25110.782,469,000
We 11/05/25111.851,894,600
Tu 11/04/25111.872,232,900
Mo 11/03/25110.613,186,500
Fr 10/31/25111.734,117,300
Th 10/30/25112.604,611,900
We 10/29/25114.582,692,500
Tu 10/28/25115.222,915,600
Mo 10/27/25116.682,116,100
Fr 10/24/25115.831,916,600
Th 10/23/25115.911,277,700
We 10/22/25117.401,862,000
113.88
1,472,900
We 10/08/25114.591,457,500
Tu 10/07/25115.201,731,000
Mo 10/06/25114.551,389,200
Fr 10/03/25113.292,561,800
Th 10/02/25112.032,375,600
We 10/01/25112.992,017,300
Tu 09/30/25114.592,446,500
Mo 09/29/25114.222,120,800
Fr 09/26/25112.851,830,900
Th 09/25/25111.242,364,600
We 09/24/25112.021,988,000
Tu 09/23/25111.762,329,800
Mo 09/22/25109.862,063,900
Mo 09/08/25107.362,444,000