⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

WDC

Western Digital Corporation

Technology · Computer Hardware

343.67USD

-10.5200 (-2.97%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on WDC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Western Digital Corporation
High
746.23
on 06/18/26
Low
124.92
on 10/28/25
Average
362.9650
8.69mm
Net Chg
217.95
+173.36%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26343.6713,924,000
Th 10/22/26354.1913,557,600
We 10/21/26378.518,660,600
Tu 10/20/26364.328,534,800
Mo 10/19/26352.217,813,600
Fr 10/16/26332.007,988,500
Th 10/15/26356.4512,255,900
We 10/14/26364.106,787,500
Tu 10/13/26380.7112,400,600
Mo 10/12/26386.945,410,800
Fr 10/09/26397.287,034,600
Th 10/08/26393.319,386,800
We 10/07/26405.427,258,500
Tu 10/06/26411.0414,044,100
Mo 10/05/26441.6411,300,400
Fr 10/02/26415.2924,717,300
Th 10/01/26462.566,158,700
We 09/30/26454.466,960,200
Tu 09/29/26453.486,118,500
Mo 09/28/26453.237,429,800
Fr 09/25/26456.815,935,300
Th 09/24/26450.317,212,500
DateLast PriceVolume
We 09/23/26473.695,037,700
Tu 09/22/26464.608,419,900
Mo 09/21/26448.177,620,200
Fr 09/18/26441.3613,518,900
Th 09/17/26423.877,143,000
We 09/16/26416.977,624,200
Tu 09/15/26411.967,860,800
Mo 09/14/26426.947,296,100
Fr 09/11/26447.18
DateLast PriceVolume
Fr 08/21/26459.444,341,800
Th 08/20/26469.055,365,500
We 08/19/26462.096,981,500
Tu 08/18/26496.169,440,100
Mo 08/17/26536.019,305,300
Fr 08/14/26508.809,945,800
Th 08/13/26487.298,699,100
We 08/12/26454.105,750,500
Tu 08/11/26437.936,095,100
DateLast PriceVolume
We 07/22/26556.675,435,000
Tu 07/21/26548.397,449,100
Mo 07/20/26487.425,403,500
Fr 07/17/26477.2211,777,100
Th 07/16/26466.8110,527,000
We 07/15/26513.847,926,900
Tu 07/14/26563.325,293,200
Mo 07/13/26555.554,780,800
Fr 07/10/26582.59
DateLast PriceVolume
Th 06/18/26746.2316,683,900
We 06/17/26712.1313,569,100
Tu 06/16/26681.0815,860,100
Mo 06/15/26653.539,522,900
Fr 06/12/26562.936,285,300
Th 06/11/26529.296,334,600
We 06/10/26490.095,978,300
Tu 06/09/26517.727,278,700
Mo 06/08/26526.936,226,300
DateLast PriceVolume
Mo 05/18/26458.688,996,700
Fr 05/15/26482.027,014,400
Th 05/14/26489.155,540,900
We 05/13/26494.095,772,800
Tu 05/12/26488.747,773,000
Mo 05/11/26515.8310,022,600
Fr 05/08/26480.007,929,800
Th 05/07/26463.917,162,900
We 05/06/26
DateLast PriceVolume
Th 04/16/26361.695,887,400
We 04/15/26365.006,438,800
Tu 04/14/26366.227,301,100
Mo 04/13/26350.165,429,400
Fr 04/10/26343.436,122,600
Th 04/09/26337.886,391,800
We 04/08/26338.789,163,500
Tu 04/07/26311.965,891,600
Mo 04/06/26304.158,532,200
DateLast PriceVolume
Mo 03/16/26286.218,565,000
Fr 03/13/26272.298,201,200
Th 03/12/26261.185,426,400
We 03/11/26268.815,672,200
Tu 03/10/26266.229,668,000
Mo 03/09/26262.0610,377,400
Fr 03/06/26245.256,352,700
Th 03/05/26259.036,296,300
We 03/04/26
DateLast PriceVolume
We 02/11/26273.749,362,700
Tu 02/10/26262.569,560,700
Mo 02/09/26285.998,044,900
Fr 02/06/26282.589,913,300
Th 02/05/26260.1910,663,900
We 02/04/26269.4114,795,800
Tu 02/03/26290.2415,378,400
Mo 02/02/26270.2316,019,300
Fr 01/30/26250.23
DateLast PriceVolume
Fr 01/09/26200.469,887,700
Th 01/08/26187.6811,902,300
We 01/07/26199.8814,305,000
Tu 01/06/26219.3817,178,400
Mo 01/05/26187.889,826,700
Fr 01/02/26187.706,808,300
We 12/31/25172.273,552,200
Tu 12/30/25176.066,008,000
Mo 12/29/25179.683,906,300
DateLast PriceVolume
Mo 12/08/25169.784,272,200
Fr 12/05/25168.895,815,300
Th 12/04/25161.006,303,300
We 12/03/25155.596,756,400
Tu 12/02/25159.997,657,400
Mo 12/01/25163.547,882,200
Fr 11/28/25163.333,232,100
We 11/26/25157.744,853,800
Tu 11/25/25
DateLast PriceVolume
We 11/05/25160.109,749,000
Tu 11/04/25152.188,870,900
Mo 11/03/25158.0213,275,400
Fr 10/31/25150.2120,139,900
Th 10/30/25138.1313,870,700
We 10/29/25141.3818,267,300
Tu 10/28/25124.927,031,900
Mo 10/27/25126.677,249,300
Fr 10/24/25129.43
5,122,100
Th 09/10/26460.934,518,300
We 09/09/26482.284,027,100
Tu 09/08/26477.306,407,800
Fr 09/04/26467.465,805,000
Th 09/03/26441.575,514,300
We 09/02/26448.904,042,700
Tu 09/01/26450.445,497,900
Mo 08/31/26450.555,854,800
Fr 08/28/26459.454,317,400
Th 08/27/26462.007,618,200
We 08/26/26468.885,158,500
Tu 08/25/26450.754,746,400
Mo 08/24/26435.387,763,000
Mo 08/10/26438.347,258,600
Fr 08/07/26434.3011,820,800
Th 08/06/26451.5216,190,100
We 08/05/26519.179,633,600
Tu 08/04/26548.567,806,200
Mo 08/03/26527.228,279,900
Fr 07/31/26544.849,502,300
Th 07/30/26533.048,408,800
We 07/29/26462.049,231,500
Tu 07/28/26463.5110,511,900
Mo 07/27/26497.926,217,000
Fr 07/24/26519.804,775,600
Th 07/23/26558.305,689,300
4,814,100
Th 07/09/26578.056,868,500
We 07/08/26550.306,870,000
Tu 07/07/26532.107,993,500
Mo 07/06/26577.467,600,700
Th 07/02/26539.008,925,700
We 07/01/26598.377,934,200
Tu 06/30/26638.729,277,300
Mo 06/29/26651.8811,268,900
Fr 06/26/26586.4523,404,400
Th 06/25/26675.3911,717,600
We 06/24/26643.8312,214,400
Tu 06/23/26670.7512,684,400
Mo 06/22/26732.6213,160,100
Fr 06/05/26511.729,009,200
Th 06/04/26575.506,488,200
We 06/03/26594.117,846,100
Tu 06/02/26563.105,029,100
Mo 06/01/26546.206,240,900
Fr 05/29/26531.218,383,500
Th 05/28/26531.186,002,800
We 05/27/26530.606,263,200
Tu 05/26/26524.657,552,500
Fr 05/22/26484.284,492,800
Th 05/21/26486.465,046,800
We 05/20/26459.625,311,700
Tu 05/19/26455.805,891,600
483.15
8,338,900
Tu 05/05/26465.269,794,500
Mo 05/04/26442.3610,175,700
Fr 05/01/26431.5215,485,300
Th 04/30/26434.5211,700,600
We 04/29/26412.7610,458,100
Tu 04/28/26390.997,285,500
Mo 04/27/26400.735,788,200
Fr 04/24/26404.005,603,000
Th 04/23/26403.126,774,800
We 04/22/26389.107,001,900
Tu 04/21/26383.816,125,700
Mo 04/20/26374.115,410,700
Fr 04/17/26372.525,627,500
Th 04/02/26294.977,860,400
We 04/01/26297.7312,920,000
Tu 03/31/26270.498,781,900
Mo 03/30/26251.679,063,600
Fr 03/27/26275.346,956,000
Th 03/26/26273.359,726,800
We 03/25/26296.147,642,100
Tu 03/24/26301.057,194,700
Mo 03/23/26294.798,990,500
Fr 03/20/26293.1012,877,100
Th 03/19/26316.939,092,000
We 03/18/26304.9012,453,900
Tu 03/17/26313.8114,247,500
261.30
9,724,800
Tu 03/03/26250.619,983,000
Mo 03/02/26270.087,408,700
Fr 02/27/26279.709,899,000
Th 02/26/26282.2510,841,400
We 02/25/26290.9510,801,200
Tu 02/24/26270.578,679,700
Mo 02/23/26280.428,617,300
Fr 02/20/26285.5210,510,500
Th 02/19/26284.6710,399,800
We 02/18/26296.5612,173,000
Tu 02/17/26284.115,524,200
Fr 02/13/26281.589,901,700
Th 02/12/26284.1016,651,700
21,695,100
Th 01/29/26278.4115,770,500
We 01/28/26279.7016,090,500
Tu 01/27/26252.667,483,000
Mo 01/26/26240.857,128,300
Fr 01/23/26236.396,115,700
Th 01/22/26243.298,926,900
We 01/21/26241.909,447,100
Tu 01/20/26222.977,125,400
Fr 01/16/26221.518,972,800
Th 01/15/26222.107,536,200
We 01/14/26215.005,611,900
Tu 01/13/26214.006,485,600
Mo 01/12/26212.147,465,400
Fr 12/26/25181.543,351,600
We 12/24/25179.563,067,000
Tu 12/23/25178.253,721,100
Mo 12/22/25176.768,685,200
Fr 12/19/25181.0836,269,600
Th 12/18/25175.019,147,100
We 12/17/25166.266,693,100
Tu 12/16/25174.585,857,000
Mo 12/15/25172.045,781,900
Fr 12/12/25176.349,677,900
Th 12/11/25187.207,468,900
We 12/10/25181.957,966,000
Tu 12/09/25169.543,709,900
155.41
5,467,700
Mo 11/24/25150.9310,818,400
Fr 11/21/25139.1911,191,100
Th 11/20/25140.2311,373,600
We 11/19/25153.976,499,100
Tu 11/18/25152.869,321,300
Mo 11/17/25162.458,774,200
Fr 11/14/25157.839,677,800
Th 11/13/25157.1610,238,600
We 11/12/25166.119,868,300
Tu 11/11/25169.999,244,000
Mo 11/10/25174.2211,230,700
Fr 11/07/25162.969,652,800
Th 11/06/25163.608,419,200
6,546,400
Th 10/23/25125.727,263,500