⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

WAY

Waystar Holding Corp.

Healthcare · Health Information Services

28.85USD

-0.1300 (-0.45%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on WAY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Waystar Holding Corp.
High
39.62
on 10/29/25
Low
17.31
on 06/22/26
Average
26.2205
2.49mm
Net Chg
-9.18
-24.14%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2628.851,558,600
Th 10/22/2628.981,947,900
We 10/21/2628.841,639,100
Tu 10/20/2628.812,925,200
Mo 10/19/2627.992,093,700
Fr 10/16/2627.362,708,400
Th 10/15/2628.243,547,100
We 10/14/2626.873,725,000
Tu 10/13/2626.301,343,100
Mo 10/12/2626.651,586,800
Fr 10/09/2626.681,316,400
Th 10/08/2626.482,085,700
We 10/07/2625.771,773,000
Tu 10/06/2626.401,960,100
Mo 10/05/2626.483,533,600
Fr 10/02/2624.811,688,600
Th 10/01/2625.351,930,200
We 09/30/2625.342,024,000
Tu 09/29/2625.072,015,200
Mo 09/28/2625.741,928,600
Fr 09/25/2624.701,260,700
Th 09/24/2624.641,124,700
DateLast PriceVolume
We 09/23/2624.761,496,400
Tu 09/22/2625.631,479,800
Mo 09/21/2625.711,981,500
Fr 09/18/2625.662,820,800
Th 09/17/2626.511,730,800
We 09/16/2626.593,883,000
Tu 09/15/2626.675,679,200
Mo 09/14/2624.903,163,000
Fr 09/11/2623.47
DateLast PriceVolume
Fr 08/21/2625.012,542,700
Th 08/20/2624.841,238,100
We 08/19/2624.841,511,700
Tu 08/18/2624.321,495,700
Mo 08/17/2624.681,372,800
Fr 08/14/2624.781,300,100
Th 08/13/2625.082,301,000
We 08/12/2624.543,325,200
Tu 08/11/2624.302,476,400
DateLast PriceVolume
We 07/22/2620.791,819,300
Tu 07/21/2621.512,596,800
Mo 07/20/2622.092,946,300
Fr 07/17/2622.272,202,400
Th 07/16/2623.172,404,200
We 07/15/2622.691,527,600
Tu 07/14/2622.191,944,100
Mo 07/13/2623.031,896,700
Fr 07/10/2622.43
DateLast PriceVolume
Th 06/18/2618.473,747,500
We 06/17/2618.254,407,300
Tu 06/16/2618.381,623,500
Mo 06/15/2618.551,709,800
Fr 06/12/2618.751,553,600
Th 06/11/2618.451,667,200
We 06/10/2618.802,232,700
Tu 06/09/2619.171,879,700
Mo 06/08/2618.983,137,500
DateLast PriceVolume
Mo 05/18/2618.552,477,400
Fr 05/15/2617.932,151,900
Th 05/14/2618.832,847,400
We 05/13/2618.692,500,800
Tu 05/12/2619.391,951,900
Mo 05/11/2619.902,120,800
Fr 05/08/2621.381,897,800
Th 05/07/2621.012,921,500
We 05/06/2619.90
DateLast PriceVolume
Th 04/16/2625.323,749,700
We 04/15/2624.683,669,500
Tu 04/14/2622.432,173,300
Mo 04/13/2622.162,903,400
Fr 04/10/2621.501,977,200
Th 04/09/2621.812,479,700
We 04/08/2622.652,870,700
Tu 04/07/2622.861,690,300
Mo 04/06/2623.631,063,100
DateLast PriceVolume
Mo 03/16/2624.611,370,400
Fr 03/13/2624.162,579,700
Th 03/12/2624.612,592,700
We 03/11/2624.571,245,200
Tu 03/10/2624.812,356,300
Mo 03/09/2625.881,806,600
Fr 03/06/2625.711,696,700
Th 03/05/2626.582,818,200
We 03/04/2626.93
DateLast PriceVolume
We 02/11/2623.732,788,400
Tu 02/10/2623.502,701,000
Mo 02/09/2623.473,189,300
Fr 02/06/2624.302,615,900
Th 02/05/2624.132,509,100
We 02/04/2623.992,556,300
Tu 02/03/2624.502,435,700
Mo 02/02/2626.331,330,600
Fr 01/30/2626.56
DateLast PriceVolume
Fr 01/09/2634.502,009,100
Th 01/08/2633.081,180,400
We 01/07/2633.681,291,800
Tu 01/06/2632.531,208,900
Mo 01/05/2631.782,039,400
Fr 01/02/2631.371,739,700
We 12/31/2532.751,060,800
Tu 12/30/2532.981,590,300
Mo 12/29/2532.94933,000
DateLast PriceVolume
Mo 12/08/2533.212,299,400
Fr 12/05/2534.352,235,800
Th 12/04/2535.401,414,700
We 12/03/2535.211,999,800
Tu 12/02/2534.972,754,000
Mo 12/01/2536.341,174,300
Fr 11/28/2536.91589,100
We 11/26/2537.041,575,800
Tu 11/25/2536.98
DateLast PriceVolume
We 11/05/2536.752,448,500
Tu 11/04/2537.492,087,900
Mo 11/03/2537.032,567,600
Fr 10/31/2535.854,295,700
Th 10/30/2537.064,989,300
We 10/29/2539.623,392,300
Tu 10/28/2539.492,423,000
Mo 10/27/2539.332,977,400
Fr 10/24/2538.97
1,731,400
Th 09/10/2623.06959,000
We 09/09/2623.861,296,500
Tu 09/08/2624.241,650,400
Fr 09/04/2625.07893,300
Th 09/03/2626.081,483,200
We 09/02/2625.721,675,800
Tu 09/01/2625.762,082,100
Mo 08/31/2626.182,375,500
Fr 08/28/2626.241,988,700
Th 08/27/2625.252,304,400
We 08/26/2624.172,794,800
Tu 08/25/2624.214,935,600
Mo 08/24/2625.353,366,700
Mo 08/10/2624.703,393,400
Fr 08/07/2624.234,669,400
Th 08/06/2623.373,794,700
We 08/05/2623.382,285,800
Tu 08/04/2623.773,429,000
Mo 08/03/2622.663,819,000
Fr 07/31/2621.113,860,900
Th 07/30/2620.946,685,300
We 07/29/2624.523,636,700
Tu 07/28/2623.692,517,000
Mo 07/27/2623.132,143,700
Fr 07/24/2622.512,169,400
Th 07/23/2621.582,845,900
1,464,000
Th 07/09/2623.183,914,500
We 07/08/2622.721,954,400
Tu 07/07/2623.812,752,900
Mo 07/06/2623.912,870,100
Th 07/02/2623.466,827,200
We 07/01/2621.432,737,800
Tu 06/30/2620.532,818,000
Mo 06/29/2619.981,813,500
Fr 06/26/2619.907,400,400
Th 06/25/2618.961,974,900
We 06/24/2619.002,703,600
Tu 06/23/2618.413,583,400
Mo 06/22/2617.312,541,000
Fr 06/05/2620.001,216,200
Th 06/04/2620.221,674,700
We 06/03/2619.522,449,800
Tu 06/02/2620.822,243,100
Mo 06/01/2621.923,329,400
Fr 05/29/2619.912,194,100
Th 05/28/2619.392,025,900
We 05/27/2619.062,716,400
Tu 05/26/2619.722,869,000
Fr 05/22/2619.572,132,900
Th 05/21/2618.831,495,000
We 05/20/2619.212,573,000
Tu 05/19/2619.603,071,500
2,469,000
Tu 05/05/2620.622,698,200
Mo 05/04/2620.883,020,300
Fr 05/01/2620.955,103,100
Th 04/30/2621.388,049,400
We 04/29/2625.271,619,300
Tu 04/28/2625.232,603,600
Mo 04/27/2625.701,679,400
Fr 04/24/2625.421,886,600
Th 04/23/2624.851,872,300
We 04/22/2625.363,428,900
Tu 04/21/2625.872,121,300
Mo 04/20/2626.711,816,400
Fr 04/17/2625.803,013,200
Th 04/02/2623.741,595,400
We 04/01/2623.771,818,400
Tu 03/31/2624.113,568,900
Mo 03/30/2623.461,872,100
Fr 03/27/2623.542,358,800
Th 03/26/2624.852,234,200
We 03/25/2624.142,088,200
Tu 03/24/2624.032,777,600
Mo 03/23/2624.621,562,000
Fr 03/20/2624.074,683,100
Th 03/19/2624.781,993,300
We 03/18/2624.652,820,300
Tu 03/17/2624.751,262,200
1,816,800
Tu 03/03/2626.581,606,900
Mo 03/02/2626.252,928,100
Fr 02/27/2625.652,223,500
Th 02/26/2626.022,496,200
We 02/25/2624.403,491,900
Tu 02/24/2625.233,673,100
Mo 02/23/2624.353,722,500
Fr 02/20/2625.073,374,300
Th 02/19/2625.794,019,400
We 02/18/2625.414,869,400
Tu 02/17/2624.3112,468,600
Fr 02/13/2622.414,511,300
Th 02/12/2621.745,015,500
1,622,000
Th 01/29/2626.712,391,000
We 01/28/2627.623,067,900
Tu 01/27/2628.222,312,300
Mo 01/26/2629.571,989,500
Fr 01/23/2629.981,796,300
Th 01/22/2629.511,460,900
We 01/21/2629.562,026,100
Tu 01/20/2629.741,981,900
Fr 01/16/2630.271,024,700
Th 01/15/2630.272,821,300
We 01/14/2629.872,319,600
Tu 01/13/2630.583,763,800
Mo 01/12/2631.594,185,100
Fr 12/26/2532.98606,900
We 12/24/2533.01346,900
Tu 12/23/2532.841,627,500
Mo 12/22/2532.911,764,400
Fr 12/19/2532.843,253,100
Th 12/18/2532.581,192,000
We 12/17/2532.271,904,600
Tu 12/16/2532.901,945,100
Mo 12/15/2532.562,090,300
Fr 12/12/2532.652,423,800
Th 12/11/2532.465,801,700
We 12/10/2530.404,892,300
Tu 12/09/2530.437,166,800
1,456,700
Mo 11/24/2536.471,707,700
Fr 11/21/2535.741,985,700
Th 11/20/2534.791,712,500
We 11/19/2534.80969,500
Tu 11/18/2534.871,336,300
Mo 11/17/2534.291,318,500
Fr 11/14/2535.321,421,700
Th 11/13/2535.751,869,700
We 11/12/2536.901,780,500
Tu 11/11/2536.031,692,000
Mo 11/10/2536.111,402,000
Fr 11/07/2536.221,965,500
Th 11/06/2535.801,436,600
2,696,800
Th 10/23/2538.032,121,500