⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

WAT

Waters Corporation

Healthcare · Diagnostics & Research

453.67USD

-1.9200 (-0.42%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on WAT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Waters Corporation
High
457.47
on 10/21/26
Low
283.32
on 03/12/26
Average
370.4035
889K
Net Chg
97.99
+27.55%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26453.67907,600
Th 10/22/26455.591,267,700
We 10/21/26457.47952,400
Tu 10/20/26442.83776,700
Mo 10/19/26434.27468,800
Fr 10/16/26436.95902,000
Th 10/15/26444.151,008,600
We 10/14/26436.61901,400
Tu 10/13/26429.171,066,800
Mo 10/12/26432.10913,500
Fr 10/09/26433.771,119,600
Th 10/08/26429.131,043,900
We 10/07/26435.99770,900
Tu 10/06/26436.431,056,700
Mo 10/05/26440.121,007,400
Fr 10/02/26425.21625,600
Th 10/01/26425.53810,700
We 09/30/26439.39665,900
Tu 09/29/26443.26625,600
Mo 09/28/26442.94981,500
Fr 09/25/26433.54662,500
Th 09/24/26430.301,031,400
DateLast PriceVolume
We 09/23/26420.57743,600
Tu 09/22/26425.74648,300
Mo 09/21/26423.92782,400
Fr 09/18/26421.631,035,000
Th 09/17/26429.72688,800
We 09/16/26418.64710,800
Tu 09/15/26417.09825,200
Mo 09/14/26410.01728,800
Fr 09/11/26408.34
DateLast PriceVolume
Fr 08/21/26410.70816,900
Th 08/20/26404.691,233,800
We 08/19/26415.841,091,800
Tu 08/18/26401.25739,700
Mo 08/17/26407.74608,800
Fr 08/14/26412.17387,600
Th 08/13/26413.51688,600
We 08/12/26416.15736,900
Tu 08/11/26415.00669,800
DateLast PriceVolume
We 07/22/26370.82956,700
Tu 07/21/26367.551,170,000
Mo 07/20/26357.54857,500
Fr 07/17/26368.98573,600
Th 07/16/26378.19760,500
We 07/15/26374.92567,600
Tu 07/14/26376.39717,200
Mo 07/13/26373.22470,500
Fr 07/10/26376.43
DateLast PriceVolume
Th 06/18/26355.441,460,800
We 06/17/26357.00978,700
Tu 06/16/26360.541,055,300
Mo 06/15/26357.76653,400
Fr 06/12/26355.53780,900
Th 06/11/26359.74836,900
We 06/10/26363.18515,500
Tu 06/09/26371.151,038,800
Mo 06/08/26363.34789,900
DateLast PriceVolume
Mo 05/18/26332.19833,700
Fr 05/15/26329.22856,400
Th 05/14/26333.211,089,600
We 05/13/26334.931,233,800
Tu 05/12/26352.211,264,000
Mo 05/11/26348.071,074,400
Fr 05/08/26355.131,814,100
Th 05/07/26350.492,014,700
We 05/06/26349.53
DateLast PriceVolume
Th 04/16/26319.04733,500
We 04/15/26326.20673,400
Tu 04/14/26330.98749,600
Mo 04/13/26324.68907,900
Fr 04/10/26320.00857,000
Th 04/09/26317.65883,500
We 04/08/26318.531,006,200
Tu 04/07/26307.38757,500
Mo 04/06/26304.09652,300
DateLast PriceVolume
Mo 03/16/26290.02713,000
Fr 03/13/26286.57975,500
Th 03/12/26283.321,349,700
We 03/11/26297.54732,500
Tu 03/10/26299.63979,500
Mo 03/09/26305.67926,400
Fr 03/06/26302.541,205,200
Th 03/05/26315.591,709,300
We 03/04/26319.04
DateLast PriceVolume
We 02/11/26329.204,046,100
Tu 02/10/26327.023,754,500
Mo 02/09/26328.142,554,200
Fr 02/06/26381.29785,300
Th 02/05/26376.89697,400
We 02/04/26384.33688,500
Tu 02/03/26378.95907,700
Mo 02/02/26379.31532,900
Fr 01/30/26370.72
DateLast PriceVolume
Fr 01/09/26396.75493,600
Th 01/08/26396.65413,600
We 01/07/26399.41553,800
Tu 01/06/26400.54466,100
Mo 01/05/26394.97433,400
Fr 01/02/26381.96461,800
We 12/31/25379.83217,600
Tu 12/30/25383.99267,900
Mo 12/29/25385.10365,500
DateLast PriceVolume
Mo 12/08/25392.75675,900
Fr 12/05/25394.81468,800
Th 12/04/25396.37626,400
We 12/03/25397.62468,900
Tu 12/02/25398.62442,800
Mo 12/01/25397.79413,100
Fr 11/28/25403.42211,000
We 11/26/25407.14628,600
Tu 11/25/25412.54
DateLast PriceVolume
We 11/05/25371.97779,100
Tu 11/04/25367.341,421,400
Mo 11/03/25345.59852,700
Fr 10/31/25349.60606,700
Th 10/30/25342.90603,800
We 10/29/25343.47528,100
Tu 10/28/25345.95467,500
Mo 10/27/25351.75520,700
Fr 10/24/25359.50
487,200
Th 09/10/26401.64572,700
We 09/09/26404.81755,200
Tu 09/08/26402.91419,500
Fr 09/04/26409.38352,100
Th 09/03/26413.56438,300
We 09/02/26412.20621,500
Tu 09/01/26405.84517,101
Mo 08/31/26414.63679,235
Fr 08/28/26414.69435,135
Th 08/27/26421.26741,534
We 08/26/26414.17426,638
Tu 08/25/26414.44631,808
Mo 08/24/26410.75600,289
Mo 08/10/26411.77826,600
Fr 08/07/26406.86888,600
Th 08/06/26399.70892,300
We 08/05/26400.001,104,500
Tu 08/04/26396.081,999,900
Mo 08/03/26374.741,162,300
Fr 07/31/26377.31715,100
Th 07/30/26380.30783,100
We 07/29/26379.48723,100
Tu 07/28/26383.90919,300
Mo 07/27/26371.20803,800
Fr 07/24/26374.68819,200
Th 07/23/26382.411,458,700
499,900
Th 07/09/26377.13532,900
We 07/08/26368.13838,000
Tu 07/07/26374.93806,700
Mo 07/06/26378.89771,700
Th 07/02/26379.29749,000
We 07/01/26378.13928,100
Tu 06/30/26375.041,480,000
Mo 06/29/26368.87981,200
Fr 06/26/26374.412,032,500
Th 06/25/26376.89936,300
We 06/24/26369.18928,300
Tu 06/23/26357.20843,300
Mo 06/22/26358.25821,700
Fr 06/05/26365.36676,500
Th 06/04/26376.47952,800
We 06/03/26379.77920,400
Tu 06/02/26371.93665,400
Mo 06/01/26378.161,529,400
Fr 05/29/26383.573,019,800
Th 05/28/26366.671,442,000
We 05/27/26342.18654,500
Tu 05/26/26338.64594,700
Fr 05/22/26342.37478,000
Th 05/21/26340.99656,000
We 05/20/26341.32904,300
Tu 05/19/26333.26781,100
1,865,300
Tu 05/05/26342.752,131,000
Mo 05/04/26301.881,025,900
Fr 05/01/26307.12781,800
Th 04/30/26309.231,173,400
We 04/29/26292.131,269,600
Tu 04/28/26300.731,072,400
Mo 04/27/26299.791,155,400
Fr 04/24/26309.87869,600
Th 04/23/26311.201,452,400
We 04/22/26334.38719,500
Tu 04/21/26335.23999,500
Mo 04/20/26335.61748,900
Fr 04/17/26327.77439,200
Th 04/02/26304.24727,300
We 04/01/26299.89911,800
Tu 03/31/26297.801,270,100
Mo 03/30/26293.37786,700
Fr 03/27/26289.16848,400
Th 03/26/26300.56925,900
We 03/25/26302.321,117,000
Tu 03/24/26301.92671,000
Mo 03/23/26301.81963,000
Fr 03/20/26298.991,980,600
Th 03/19/26299.571,223,900
We 03/18/26295.05962,700
Tu 03/17/26296.991,500,500
1,246,600
Tu 03/03/26312.141,255,600
Mo 03/02/26307.231,260,700
Fr 02/27/26319.382,117,400
Th 02/26/26322.831,233,300
We 02/25/26319.441,033,200
Tu 02/24/26326.301,370,900
Mo 02/23/26327.78875,900
Fr 02/20/26333.331,355,600
Th 02/19/26328.661,310,400
We 02/18/26327.531,423,100
Tu 02/17/26321.432,012,500
Fr 02/13/26323.372,532,400
Th 02/12/26319.833,478,700
865,200
Th 01/29/26375.18673,200
We 01/28/26385.03382,800
Tu 01/27/26390.09367,900
Mo 01/26/26390.90308,500
Fr 01/23/26392.31581,400
Th 01/22/26400.42521,300
We 01/21/26396.71519,000
Tu 01/20/26383.86395,100
Fr 01/16/26387.37550,800
Th 01/15/26394.59393,000
We 01/14/26393.20518,000
Tu 01/13/26394.03770,300
Mo 01/12/26393.68331,900
Fr 12/26/25386.06231,500
We 12/24/25384.83116,100
Tu 12/23/25383.21346,300
Mo 12/22/25384.14471,100
Fr 12/19/25378.031,910,500
Th 12/18/25376.31593,400
We 12/17/25377.12504,400
Tu 12/16/25378.53672,500
Mo 12/15/25385.42699,300
Fr 12/12/25385.33620,000
Th 12/11/25392.21565,700
We 12/10/25395.82541,000
Tu 12/09/25386.16413,900
574,700
Mo 11/24/25399.541,108,600
Fr 11/21/25393.99596,600
Th 11/20/25378.62361,900
We 11/19/25376.25585,900
Tu 11/18/25376.63446,000
Mo 11/17/25377.98563,800
Fr 11/14/25379.40630,700
Th 11/13/25379.30637,000
We 11/12/25387.37502,100
Tu 11/11/25386.14536,700
Mo 11/10/25376.57511,900
Fr 11/07/25371.69407,900
Th 11/06/25371.161,144,000
545,100
Th 10/23/25355.68544,800