⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

VTRS

Viatris Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

18.00USD

-0.4800 (-2.60%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VTRS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Viatris Inc.
High
18.66
on 10/16/26
Low
10.11
on 11/06/25
Average
14.7948
9.83mm
Net Chg
7.69
+74.59%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2618.007,217,800
Th 10/22/2618.485,435,500
We 10/21/2618.4510,188,600
Tu 10/20/2618.6514,265,000
Mo 10/19/2618.2611,529,400
Fr 10/16/2618.669,421,300
Th 10/15/2618.228,384,500
We 10/14/2617.448,682,100
Tu 10/13/2617.257,547,500
Mo 10/12/2617.547,550,600
Fr 10/09/2617.648,831,100
Th 10/08/2617.4414,110,000
We 10/07/2617.497,543,600
Tu 10/06/2617.546,675,700
Mo 10/05/2617.626,356,500
Fr 10/02/2617.607,525,600
Th 10/01/2617.469,038,600
We 09/30/2617.7211,806,700
Tu 09/29/2618.1213,857,900
Mo 09/28/2618.2712,377,000
Fr 09/25/2617.8310,151,400
Th 09/24/2617.4213,744,000
DateLast PriceVolume
We 09/23/2617.126,868,600
Tu 09/22/2617.185,237,400
Mo 09/21/2617.106,932,500
Fr 09/18/2616.9515,646,100
Th 09/17/2617.137,018,400
We 09/16/2617.028,644,700
Tu 09/15/2616.656,844,400
Mo 09/14/2616.667,027,300
Fr 09/11/2616.51
DateLast PriceVolume
Fr 08/21/2616.326,494,300
Th 08/20/2616.125,329,500
We 08/19/2616.255,676,800
Tu 08/18/2616.179,048,900
Mo 08/17/2616.237,888,300
Fr 08/14/2616.238,202,700
Th 08/13/2616.0416,157,200
We 08/12/2616.1013,605,600
Tu 08/11/2616.2812,758,900
DateLast PriceVolume
We 07/22/2617.0114,626,100
Tu 07/21/2617.598,549,100
Mo 07/20/2616.997,852,900
Fr 07/17/2617.299,520,700
Th 07/16/2617.339,478,700
We 07/15/2616.687,965,500
Tu 07/14/2616.319,320,600
Mo 07/13/2616.395,843,700
Fr 07/10/2616.27
DateLast PriceVolume
Th 06/18/2615.3722,642,100
We 06/17/2615.739,687,000
Tu 06/16/2616.046,312,100
Mo 06/15/2616.3210,845,100
Fr 06/12/2616.486,231,300
Th 06/11/2616.3111,082,100
We 06/10/2615.778,342,400
Tu 06/09/2616.208,285,800
Mo 06/08/2615.939,346,800
DateLast PriceVolume
Mo 05/18/2616.5010,008,700
Fr 05/15/2616.489,829,300
Th 05/14/2617.267,842,200
We 05/13/2617.3714,316,800
Tu 05/12/2617.1712,267,800
Mo 05/11/2616.9214,119,500
Fr 05/08/2617.1720,242,700
Th 05/07/2617.3934,754,300
We 05/06/2615.95
DateLast PriceVolume
Th 04/16/2614.019,422,500
We 04/15/2613.867,078,000
Tu 04/14/2613.916,443,900
Mo 04/13/2613.837,802,800
Fr 04/10/2613.476,539,700
Th 04/09/2613.615,738,700
We 04/08/2613.576,629,400
Tu 04/07/2613.1611,621,400
Mo 04/06/2613.418,617,500
DateLast PriceVolume
Mo 03/16/2613.5111,968,700
Fr 03/13/2613.518,966,800
Th 03/12/2613.8013,426,700
We 03/11/2613.9714,866,700
Tu 03/10/2614.088,863,500
Mo 03/09/2614.228,863,200
Fr 03/06/2614.1610,821,200
Th 03/05/2614.539,541,000
We 03/04/2614.71
DateLast PriceVolume
We 02/11/2616.1310,345,000
Tu 02/10/2615.9517,429,800
Mo 02/09/2615.5619,837,000
Fr 02/06/2614.588,459,300
Th 02/05/2614.347,620,900
We 02/04/2614.3614,861,700
Tu 02/03/2613.688,939,600
Mo 02/02/2613.6810,130,700
Fr 01/30/2613.09
DateLast PriceVolume
Fr 01/09/2612.7610,167,800
Th 01/08/2612.609,559,900
We 01/07/2612.469,218,300
Tu 01/06/2612.4010,578,400
Mo 01/05/2612.3710,112,300
Fr 01/02/2612.466,824,900
We 12/31/2512.457,063,800
Tu 12/30/2512.546,925,600
Mo 12/29/2512.375,518,000
DateLast PriceVolume
Mo 12/08/2511.099,337,100
Fr 12/05/2510.935,855,800
Th 12/04/2510.765,229,300
We 12/03/2510.845,616,100
Tu 12/02/2510.7110,059,200
Mo 12/01/2510.706,394,800
Fr 11/28/2510.692,714,900
We 11/26/2510.646,559,600
Tu 11/25/2510.56
DateLast PriceVolume
We 11/05/2510.7517,838,600
Tu 11/04/2510.499,990,200
Mo 11/03/2510.539,737,900
Fr 10/31/2510.3612,301,700
Th 10/30/2510.367,561,000
We 10/29/2510.279,644,000
Tu 10/28/2510.297,206,300
Mo 10/27/2510.426,682,000
Fr 10/24/2510.35
12,174,100
Th 09/10/2616.389,014,800
We 09/09/2616.506,510,500
Tu 09/08/2616.614,394,500
Fr 09/04/2616.885,732,600
Th 09/03/2616.948,032,000
We 09/02/2617.097,833,200
Tu 09/01/2616.636,526,531
Mo 08/31/2616.5112,668,992
Fr 08/28/2616.346,217,364
Th 08/27/2616.896,462,577
We 08/26/2616.857,314,621
Tu 08/25/2616.728,286,409
Mo 08/24/2616.544,980,414
Mo 08/10/2616.2813,226,000
Fr 08/07/2616.4313,015,400
Th 08/06/2616.2921,024,400
We 08/05/2617.6511,350,800
Tu 08/04/2617.708,892,200
Mo 08/03/2617.638,797,100
Fr 07/31/2617.5615,567,200
Th 07/30/2617.765,801,700
We 07/29/2617.8210,027,400
Tu 07/28/2617.869,602,100
Mo 07/27/2617.649,762,900
Fr 07/24/2617.247,367,000
Th 07/23/2617.287,908,800
7,928,300
Th 07/09/2616.349,207,400
We 07/08/2616.668,683,500
Tu 07/07/2616.969,803,200
Mo 07/06/2616.8011,422,100
Th 07/02/2616.709,040,800
We 07/01/2616.1813,488,300
Tu 06/30/2615.8810,545,200
Mo 06/29/2616.238,986,900
Fr 06/26/2616.3312,849,200
Th 06/25/2616.078,413,400
We 06/24/2615.939,105,000
Tu 06/23/2615.758,811,000
Mo 06/22/2615.3812,531,000
Fr 06/05/2615.888,981,400
Th 06/04/2615.907,504,100
We 06/03/2615.566,971,600
Tu 06/02/2615.698,974,200
Mo 06/01/2615.8112,469,700
Fr 05/29/2616.2616,927,600
Th 05/28/2616.118,447,400
We 05/27/2616.296,781,300
Tu 05/26/2616.2611,435,900
Fr 05/22/2616.657,362,100
Th 05/21/2616.468,169,200
We 05/20/2616.5912,345,800
Tu 05/19/2616.1714,097,000
22,505,500
Tu 05/05/2615.5217,436,000
Mo 05/04/2615.2011,595,100
Fr 05/01/2615.047,362,700
Th 04/30/2614.9412,302,100
We 04/29/2614.9712,110,700
Tu 04/28/2614.8210,903,800
Mo 04/27/2614.816,991,800
Fr 04/24/2614.5914,566,000
Th 04/23/2614.7510,103,000
We 04/22/2614.528,881,000
Tu 04/21/2614.7311,975,200
Mo 04/20/2614.8712,795,400
Fr 04/17/2614.6811,769,700
Th 04/02/2613.445,920,900
We 04/01/2613.639,601,500
Tu 03/31/2613.519,613,500
Mo 03/30/2612.967,458,700
Fr 03/27/2613.054,995,100
Th 03/26/2613.374,706,700
We 03/25/2613.505,750,700
Tu 03/24/2613.367,651,200
Mo 03/23/2613.2910,566,700
Fr 03/20/2613.2023,199,200
Th 03/19/2613.5011,619,600
We 03/18/2613.748,903,100
Tu 03/17/2613.8011,747,700
12,586,800
Tu 03/03/2614.8914,563,100
Mo 03/02/2615.7013,813,100
Fr 02/27/2614.9322,029,300
Th 02/26/2615.2518,670,000
We 02/25/2616.089,438,800
Tu 02/24/2616.0714,806,800
Mo 02/23/2615.959,626,100
Fr 02/20/2615.929,373,400
Th 02/19/2615.986,422,600
We 02/18/2616.0511,019,000
Tu 02/17/2615.748,605,000
Fr 02/13/2615.777,466,100
Th 02/12/2615.7911,458,600
10,287,200
Th 01/29/2613.075,551,000
We 01/28/2612.975,884,000
Tu 01/27/2613.127,156,800
Mo 01/26/2613.176,322,200
Fr 01/23/2613.216,941,100
Th 01/22/2613.246,401,600
We 01/21/2613.057,794,100
Tu 01/20/2612.667,362,000
Fr 01/16/2612.868,766,700
Th 01/15/2612.849,192,200
We 01/14/2613.1510,330,400
Tu 01/13/2613.3715,594,000
Mo 01/12/2612.686,050,900
Fr 12/26/2512.324,137,900
We 12/24/2512.244,236,500
Tu 12/23/2512.027,878,000
Mo 12/22/2512.017,935,600
Fr 12/19/2511.9329,012,600
Th 12/18/2511.9415,329,800
We 12/17/2511.707,633,200
Tu 12/16/2511.466,145,300
Mo 12/15/2511.667,344,300
Fr 12/12/2511.655,553,000
Th 12/11/2511.596,353,000
We 12/10/2511.609,779,100
Tu 12/09/2511.1911,213,000
6,948,100
Mo 11/24/2510.5710,614,100
Fr 11/21/2510.468,953,300
Th 11/20/2510.198,666,500
We 11/19/2510.469,939,100
Tu 11/18/2510.717,719,800
Mo 11/17/2510.665,993,100
Fr 11/14/2510.727,397,800
Th 11/13/2510.917,383,000
We 11/12/2511.018,653,500
Tu 11/11/2511.2011,953,500
Mo 11/10/2510.179,798,900
Fr 11/07/2510.1212,732,700
Th 11/06/2510.1117,669,300
5,045,600
Th 10/23/2510.315,274,400