⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

VSXY

Victorias Secret & Co.

Consumer Cyclical · Apparel Retail

90.82USD

+2.4000 (+2.71%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VSXY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Victorias Secret & Co.
High
99.97
on 08/10/26
Low
32.74
on 10/23/25
Average
63.7724
2.19mm
Net Chg
58.08
+177.40%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2690.821,174,200
Th 10/22/2688.421,196,600
We 10/21/2689.151,177,600
Tu 10/20/2688.011,231,900
Mo 10/19/2689.981,685,500
Fr 10/16/2687.341,453,100
Th 10/15/2690.531,869,300
We 10/14/2688.391,276,000
Tu 10/13/2688.821,587,700
Mo 10/12/2688.591,555,700
Fr 10/09/2682.871,424,800
Th 10/08/2686.612,127,700
We 10/07/2685.791,019,200
Tu 10/06/2685.092,046,800
Mo 10/05/2689.412,618,300
Fr 10/02/2691.731,677,900
Th 10/01/2688.51876,500
We 09/30/2688.461,547,000
Tu 09/29/2689.231,212,100
Mo 09/28/2688.292,231,700
Fr 09/25/2682.91897,000
Th 09/24/2683.81902,700
DateLast PriceVolume
We 09/23/2683.34975,200
Tu 09/22/2683.821,587,400
Mo 09/21/2681.631,773,300
Fr 09/18/2677.934,405,100
Th 09/17/2677.481,646,200
We 09/16/2673.961,537,800
Tu 09/15/2672.581,558,900
Mo 09/14/2674.541,916,600
Fr 09/11/2675.65
DateLast PriceVolume
Fr 08/21/2685.391,068,300
Th 08/20/2686.801,155,300
We 08/19/2688.611,290,000
Tu 08/18/2683.931,174,500
Mo 08/17/2684.101,964,600
Fr 08/14/2689.021,236,200
Th 08/13/2691.061,452,500
We 08/12/2693.021,382,100
Tu 08/11/2694.161,884,400
DateLast PriceVolume
We 07/22/2687.342,282,300
Tu 07/21/2687.091,569,900
Mo 07/20/2687.413,135,000
Fr 07/17/2681.45920,200
Th 07/16/2682.381,552,200
We 07/15/2684.381,521,900
Tu 07/14/2681.921,617,600
Mo 07/13/2678.981,625,500
Fr 07/10/2678.36
DateLast PriceVolume
Th 06/18/2681.982,656,600
We 06/17/2678.521,962,500
Tu 06/16/2678.711,280,500
Mo 06/15/2679.421,870,900
Fr 06/12/2678.881,188,100
Th 06/11/2678.781,791,000
We 06/10/2674.241,649,100
Tu 06/09/2674.962,265,300
Mo 06/08/2676.262,829,100
DateLast PriceVolume
Mo 05/18/2644.832,135,100
Fr 05/15/2645.961,980,200
Th 05/14/2646.781,921,400
We 05/13/2645.192,360,300
Tu 05/12/2646.563,022,100
Mo 05/11/2646.042,367,500
Fr 05/08/2648.041,946,600
Th 05/07/2647.552,772,000
We 05/06/2651.52
DateLast PriceVolume
Th 04/16/2651.611,958,800
We 04/15/2649.561,627,500
Tu 04/14/2648.551,835,100
Mo 04/13/2649.941,528,500
Fr 04/10/2650.372,027,800
Th 04/09/2651.541,895,700
We 04/08/2651.563,524,000
Tu 04/07/2648.582,438,500
Mo 04/06/2648.262,496,300
DateLast PriceVolume
Mo 03/16/2645.051,667,100
Fr 03/13/2644.861,826,700
Th 03/12/2644.973,379,800
We 03/11/2645.172,739,700
Tu 03/10/2647.713,281,300
Mo 03/09/2648.125,182,400
Fr 03/06/2646.735,578,300
Th 03/05/2652.7110,230,400
We 03/04/2660.01
DateLast PriceVolume
We 02/11/2656.351,946,500
Tu 02/10/2659.221,072,400
Mo 02/09/2661.801,145,000
Fr 02/06/2662.441,155,600
Th 02/05/2659.021,747,800
We 02/04/2660.881,569,000
Tu 02/03/2659.972,438,600
Mo 02/02/2657.651,920,800
Fr 01/30/2654.51
DateLast PriceVolume
Fr 01/09/2665.902,506,500
Th 01/08/2662.812,697,200
We 01/07/2660.952,267,200
Tu 01/06/2658.392,304,500
Mo 01/05/2655.121,958,500
Fr 01/02/2653.361,727,600
We 12/31/2554.171,034,900
Tu 12/30/2554.771,253,000
Mo 12/29/2556.052,318,800
DateLast PriceVolume
Mo 12/08/2550.655,163,100
Fr 12/05/2549.0512,135,100
Th 12/04/2541.574,367,700
We 12/03/2542.513,037,400
Tu 12/02/2541.973,645,400
Mo 12/01/2544.123,572,100
Fr 11/28/2541.331,248,100
We 11/26/2540.192,695,000
Tu 11/25/2538.17
DateLast PriceVolume
We 11/05/2537.433,789,000
Tu 11/04/2535.371,782,800
Mo 11/03/2536.012,420,900
Fr 10/31/2535.252,583,900
Th 10/30/2533.873,389,200
We 10/29/2536.234,541,100
Tu 10/28/2534.531,403,300
Mo 10/27/2534.872,305,100
Fr 10/24/2533.17
1,638,200
Th 09/10/2673.392,227,500
We 09/09/2675.722,095,900
Tu 09/08/2678.471,970,100
Fr 09/04/2675.563,760,200
Th 09/03/2673.647,746,400
We 09/02/2684.812,725,500
Tu 09/01/2684.171,526,400
Mo 08/31/2685.412,130,100
Fr 08/28/2687.851,342,700
Th 08/27/2689.71986,100
We 08/26/2690.791,259,100
Tu 08/25/2687.361,128,000
Mo 08/24/2687.12969,200
Mo 08/10/2699.971,834,100
Fr 08/07/2698.541,480,400
Th 08/06/2693.522,069,200
We 08/05/2689.861,378,200
Tu 08/04/2689.211,558,700
Mo 08/03/2689.111,407,900
Fr 07/31/2688.68989,500
Th 07/30/2688.241,431,800
We 07/29/2689.131,848,700
Tu 07/28/2689.312,639,700
Mo 07/27/2685.321,849,800
Fr 07/24/2683.551,944,100
Th 07/23/2682.791,270,400
1,109,700
Th 07/09/2676.19772,000
We 07/08/2676.581,463,800
Tu 07/07/2678.251,194,100
Mo 07/06/2677.871,530,900
Th 07/02/2676.712,377,200
We 07/01/2677.711,831,500
Tu 06/30/2683.481,948,100
Mo 06/29/2686.452,134,700
Fr 06/26/2688.505,891,000
Th 06/25/2683.002,175,900
We 06/24/2680.641,629,400
Tu 06/23/2678.761,387,100
Mo 06/22/2680.571,195,000
Fr 06/05/2674.603,254,500
Th 06/04/2673.084,078,100
We 06/03/2678.966,355,800
Tu 06/02/2680.069,958,400
Mo 06/01/2654.304,238,600
Fr 05/29/2655.003,956,300
Th 05/28/2659.603,168,600
We 05/27/2657.182,858,600
Tu 05/26/2655.922,449,000
Fr 05/22/2652.452,011,900
Th 05/21/2650.552,704,400
We 05/20/2647.712,048,300
Tu 05/19/2645.202,070,500
1,668,500
Tu 05/05/2650.761,514,600
Mo 05/04/2650.281,484,700
Fr 05/01/2652.361,352,900
Th 04/30/2651.831,820,300
We 04/29/2650.882,091,300
Tu 04/28/2651.731,072,900
Mo 04/27/2652.541,421,100
Fr 04/24/2652.781,087,400
Th 04/23/2652.181,014,200
We 04/22/2652.621,808,200
Tu 04/21/2654.921,650,300
Mo 04/20/2655.341,419,200
Fr 04/17/2654.722,305,400
Th 04/02/2646.002,087,700
We 04/01/2647.322,893,900
Tu 03/31/2646.362,853,700
Mo 03/30/2643.292,301,600
Fr 03/27/2642.472,102,900
Th 03/26/2644.332,062,400
We 03/25/2644.562,458,300
Tu 03/24/2643.543,550,000
Mo 03/23/2645.402,717,600
Fr 03/20/2644.863,646,200
Th 03/19/2648.351,836,800
We 03/18/2647.692,465,100
Tu 03/17/2646.021,673,100
3,168,800
Tu 03/03/2662.122,456,800
Mo 03/02/2661.181,932,400
Fr 02/27/2662.702,319,400
Th 02/26/2665.752,020,600
We 02/25/2662.161,337,500
Tu 02/24/2662.32824,700
Mo 02/23/2660.871,856,200
Fr 02/20/2664.372,076,400
Th 02/19/2661.331,415,800
We 02/18/2662.331,952,800
Tu 02/17/2660.361,443,200
Fr 02/13/2658.541,286,000
Th 02/12/2656.941,294,900
2,087,900
Th 01/29/2656.001,775,600
We 01/28/2656.441,978,800
Tu 01/27/2655.893,316,500
Mo 01/26/2658.572,045,400
Fr 01/23/2659.751,198,800
Th 01/22/2662.291,360,800
We 01/21/2665.041,287,400
Tu 01/20/2662.191,838,000
Fr 01/16/2659.861,451,900
Th 01/15/2660.601,689,600
We 01/14/2661.291,779,300
Tu 01/13/2662.691,814,500
Mo 01/12/2663.112,710,500
Fr 12/26/2553.811,504,500
We 12/24/2554.27848,200
Tu 12/23/2554.631,540,300
Mo 12/22/2555.282,256,100
Fr 12/19/2556.704,035,200
Th 12/18/2554.531,646,400
We 12/17/2553.092,071,400
Tu 12/16/2553.662,988,200
Mo 12/15/2554.762,739,000
Fr 12/12/2554.494,227,200
Th 12/11/2552.752,066,000
We 12/10/2552.013,264,000
Tu 12/09/2552.313,221,600
3,121,000
Mo 11/24/2536.672,256,200
Fr 11/21/2536.703,244,400
Th 11/20/2533.792,078,300
We 11/19/2534.791,762,300
Tu 11/18/2534.561,295,000
Mo 11/17/2535.091,517,100
Fr 11/14/2535.702,068,100
Th 11/13/2534.951,841,300
We 11/12/2535.391,481,100
Tu 11/11/2534.971,306,100
Mo 11/10/2534.992,262,100
Fr 11/07/2535.071,914,000
Th 11/06/2536.322,100,400
2,282,700
Th 10/23/2532.741,459,800