⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

VSH

Vishay Intertechnology, Inc.

Technology · Semiconductors

26.70USD

-0.3300 (-1.22%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VSH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Vishay Intertechnology, Inc.
High
64.90
on 06/18/26
Low
11.82
on 11/20/25
Average
28.3302
3.86mm
Net Chg
9.77
+57.71%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2626.703,149,800
Th 10/22/2627.034,923,600
We 10/21/2629.883,753,200
Tu 10/20/2628.575,378,600
Mo 10/19/2628.541,956,500
Fr 10/16/2627.712,616,100
Th 10/15/2628.764,105,000
We 10/14/2628.893,895,400
Tu 10/13/2631.762,805,200
Mo 10/12/2632.032,650,400
Fr 10/09/2634.043,347,500
Th 10/08/2634.563,234,600
We 10/07/2636.874,461,300
Tu 10/06/2637.843,603,200
Mo 10/05/2637.104,445,500
Fr 10/02/2638.189,385,700
Th 10/01/2634.274,542,300
We 09/30/2632.554,667,600
Tu 09/29/2632.462,327,900
Mo 09/28/2632.232,899,000
Fr 09/25/2632.552,373,100
Th 09/24/2631.802,692,300
DateLast PriceVolume
We 09/23/2632.602,412,400
Tu 09/22/2633.142,795,400
Mo 09/21/2632.622,014,800
Fr 09/18/2632.514,340,900
Th 09/17/2631.853,151,800
We 09/16/2631.322,955,700
Tu 09/15/2631.433,235,700
Mo 09/14/2630.802,762,700
Fr 09/11/2633.21
DateLast PriceVolume
Fr 08/21/2631.632,241,300
Th 08/20/2631.833,162,700
We 08/19/2631.963,226,100
Tu 08/18/2633.523,211,600
Mo 08/17/2635.583,222,700
Fr 08/14/2635.082,933,200
Th 08/13/2633.323,619,900
We 08/12/2633.553,094,700
Tu 08/11/2633.291,828,400
DateLast PriceVolume
We 07/22/2639.894,251,400
Tu 07/21/2639.784,566,300
Mo 07/20/2637.374,918,400
Fr 07/17/2637.816,685,800
Th 07/16/2636.447,932,200
We 07/15/2640.455,595,400
Tu 07/14/2641.745,090,000
Mo 07/13/2641.944,858,100
Fr 07/10/2644.67
DateLast PriceVolume
Th 06/18/2664.9011,383,900
We 06/17/2660.337,750,500
Tu 06/16/2660.414,671,900
Mo 06/15/2663.727,047,000
Fr 06/12/2659.387,759,300
Th 06/11/2658.607,315,600
We 06/10/2654.659,458,600
Tu 06/09/2658.5818,843,700
Mo 06/08/2657.228,574,500
DateLast PriceVolume
Mo 05/18/2636.955,104,700
Fr 05/15/2637.235,156,400
Th 05/14/2637.995,716,200
We 05/13/2638.5011,895,700
Tu 05/12/2633.639,371,700
Mo 05/11/2634.834,479,900
Fr 05/08/2634.264,577,300
Th 05/07/2632.594,594,800
We 05/06/2633.56
DateLast PriceVolume
Th 04/16/2626.256,837,500
We 04/15/2623.762,063,000
Tu 04/14/2623.131,781,900
Mo 04/13/2622.843,132,000
Fr 04/10/2622.472,246,400
Th 04/09/2621.332,560,700
We 04/08/2620.492,239,300
Tu 04/07/2618.981,514,000
Mo 04/06/2618.761,906,400
DateLast PriceVolume
Mo 03/16/2617.381,207,000
Fr 03/13/2617.231,184,500
Th 03/12/2617.151,538,600
We 03/11/2617.501,880,400
Tu 03/10/2617.312,160,000
Mo 03/09/2616.792,467,400
Fr 03/06/2616.692,135,900
Th 03/05/2617.131,860,200
We 03/04/2617.78
DateLast PriceVolume
We 02/11/2620.192,613,600
Tu 02/10/2619.361,635,500
Mo 02/09/2619.482,531,000
Fr 02/06/2619.953,364,600
Th 02/05/2619.653,413,600
We 02/04/2619.866,249,300
Tu 02/03/2620.743,638,100
Mo 02/02/2620.673,651,300
Fr 01/30/2620.15
DateLast PriceVolume
Fr 01/09/2616.191,015,600
Th 01/08/2616.081,084,300
We 01/07/2616.202,215,000
Tu 01/06/2616.561,652,200
Mo 01/05/2615.42998,600
Fr 01/02/2615.291,407,100
We 12/31/2514.491,052,600
Tu 12/30/2514.78650,100
Mo 12/29/2514.90707,900
DateLast PriceVolume
Mo 12/08/2515.281,001,900
Fr 12/05/2515.201,258,400
Th 12/04/2515.151,617,900
We 12/03/2514.952,192,700
Tu 12/02/2514.052,371,400
Mo 12/01/2513.751,784,500
Fr 11/28/2513.67799,900
We 11/26/2513.483,082,000
Tu 11/25/2513.30
DateLast PriceVolume
We 11/05/2515.324,539,500
Tu 11/04/2516.101,704,500
Mo 11/03/2516.782,086,000
Fr 10/31/2516.981,691,800
Th 10/30/2516.881,575,100
We 10/29/2517.281,563,300
Tu 10/28/2517.491,761,000
Mo 10/27/2517.342,139,000
Fr 10/24/2516.84
3,456,000
Th 09/10/2631.292,228,400
We 09/09/2631.692,948,300
Tu 09/08/2631.472,799,000
Fr 09/04/2631.803,983,800
Th 09/03/2630.456,458,200
We 09/02/2630.613,182,500
Tu 09/01/2629.634,774,447
Mo 08/31/2630.436,096,596
Fr 08/28/2630.562,983,781
Th 08/27/2631.744,417,208
We 08/26/2630.666,372,624
Tu 08/25/2631.312,415,609
Mo 08/24/2630.432,495,748
Mo 08/10/2633.143,070,600
Fr 08/07/2635.414,707,300
Th 08/06/2632.787,141,500
We 08/05/2633.1811,397,600
Tu 08/04/2638.859,300,000
Mo 08/03/2635.403,499,200
Fr 07/31/2634.224,532,700
Th 07/30/2633.795,673,700
We 07/29/2629.966,511,400
Tu 07/28/2632.726,604,300
Mo 07/27/2637.184,349,700
Fr 07/24/2638.213,622,700
Th 07/23/2640.805,063,800
2,899,300
Th 07/09/2644.045,265,400
We 07/08/2642.197,552,600
Tu 07/07/2642.1910,315,500
Mo 07/06/2646.177,711,500
Th 07/02/2645.9210,191,500
We 07/01/2651.2111,463,600
Tu 06/30/2653.7819,727,900
Mo 06/29/2656.287,009,800
Fr 06/26/2656.357,081,000
Th 06/25/2659.916,262,100
We 06/24/2655.596,368,400
Tu 06/23/2658.967,597,000
Mo 06/22/2664.278,348,800
Fr 06/05/2657.2010,644,600
Th 06/04/2663.6711,097,300
We 06/03/2663.9712,099,100
Tu 06/02/2662.4911,422,200
Mo 06/01/2655.9910,202,400
Fr 05/29/2652.058,517,900
Th 05/28/2652.247,928,500
We 05/27/2648.905,606,700
Tu 05/26/2650.379,844,000
Fr 05/22/2647.259,100,900
Th 05/21/2642.176,117,800
We 05/20/2640.165,787,000
Tu 05/19/2637.045,777,900
5,527,100
Tu 05/05/2632.095,376,800
Mo 05/04/2630.575,450,300
Fr 05/01/2629.582,663,300
Th 04/30/2628.972,393,400
We 04/29/2627.802,647,700
Tu 04/28/2626.742,772,700
Mo 04/27/2627.772,731,600
Fr 04/24/2628.192,446,700
Th 04/23/2627.334,077,100
We 04/22/2626.943,113,100
Tu 04/21/2626.913,862,300
Mo 04/20/2626.332,405,700
Fr 04/17/2625.924,103,900
Th 04/02/2618.581,371,600
We 04/01/2618.411,667,400
Tu 03/31/2618.002,402,100
Mo 03/30/2616.562,595,400
Fr 03/27/2617.021,612,000
Th 03/26/2617.472,133,400
We 03/25/2618.292,208,900
Tu 03/24/2618.261,470,700
Mo 03/23/2617.461,298,500
Fr 03/20/2616.652,991,700
Th 03/19/2617.732,106,100
We 03/18/2617.49860,000
Tu 03/17/2617.68959,400
1,372,500
Tu 03/03/2617.952,174,500
Mo 03/02/2619.152,047,300
Fr 02/27/2618.722,583,700
Th 02/26/2619.451,355,200
We 02/25/2620.111,890,900
Tu 02/24/2619.612,023,700
Mo 02/23/2619.321,349,500
Fr 02/20/2619.671,983,100
Th 02/19/2619.712,192,500
We 02/18/2619.403,224,600
Tu 02/17/2618.692,391,700
Fr 02/13/2618.882,454,800
Th 02/12/2619.382,522,500
3,420,300
Th 01/29/2620.176,212,300
We 01/28/2619.274,021,800
Tu 01/27/2618.482,148,600
Mo 01/26/2618.031,675,500
Fr 01/23/2618.452,513,500
Th 01/22/2619.083,100,800
We 01/21/2619.053,362,200
Tu 01/20/2617.862,065,000
Fr 01/16/2618.292,155,800
Th 01/15/2617.873,885,000
We 01/14/2617.052,640,700
Tu 01/13/2616.00993,000
Mo 01/12/2616.08916,900
Fr 12/26/2515.01688,000
We 12/24/2515.02326,600
Tu 12/23/2514.961,070,500
Mo 12/22/2514.93746,000
Fr 12/19/2514.872,899,700
Th 12/18/2514.821,288,700
We 12/17/2514.571,302,200
Tu 12/16/2514.881,461,200
Mo 12/15/2515.151,356,400
Fr 12/12/2515.331,307,000
Th 12/11/2515.841,539,100
We 12/10/2515.802,470,600
Tu 12/09/2515.351,084,800
1,430,000
Mo 11/24/2512.852,125,800
Fr 11/21/2512.511,733,300
Th 11/20/2511.821,584,000
We 11/19/2512.301,412,600
Tu 11/18/2512.421,408,000
Mo 11/17/2512.652,154,300
Fr 11/14/2513.242,289,600
Th 11/13/2513.622,545,700
We 11/12/2514.191,454,100
Tu 11/11/2514.231,778,500
Mo 11/10/2514.681,881,700
Fr 11/07/2514.373,037,300
Th 11/06/2514.582,759,000
2,052,700
Th 10/23/2516.933,227,000