⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

VSCO

Victorias Secret & Co.

Consumer Cyclical · Apparel Retail

90.82USD

+2.4000 (+2.71%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VSCO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Victorias Secret & Co.
High
99.97
on 08/10/26
Low
44.83
on 05/18/26
Average
76.3518
1.98mm
Net Chg
35.48
+64.11%
131 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2690.821,174,200
Th 10/22/2688.421,196,600
We 10/21/2689.151,177,600
Tu 10/20/2688.011,231,900
Mo 10/19/2689.981,685,500
Fr 10/16/2687.341,453,100
Th 10/15/2690.531,869,300
We 10/14/2688.391,276,000
Tu 10/13/2688.821,587,700
Mo 10/12/2688.591,555,700
Fr 10/09/2682.871,424,800
Th 10/08/2686.612,127,700
We 10/07/2685.791,019,200
Tu 10/06/2685.092,046,800
Mo 10/05/2689.412,618,300
Fr 10/02/2691.731,677,900
Th 10/01/2688.51876,500
We 09/30/2688.461,547,000
Tu 09/29/2689.231,212,100
Mo 09/28/2688.292,231,700
Fr 09/25/2682.91897,000
Th 09/24/2683.81902,700
DateLast PriceVolume
We 09/23/2683.34975,200
Tu 09/22/2683.821,587,400
Mo 09/21/2681.631,773,300
Fr 09/18/2677.934,405,100
Th 09/17/2677.481,646,200
We 09/16/2673.961,537,800
Tu 09/15/2672.581,558,900
Mo 09/14/2674.541,916,600
Fr 09/11/2675.65
DateLast PriceVolume
Fr 08/21/2685.391,068,300
Th 08/20/2686.801,155,300
We 08/19/2688.611,290,000
Tu 08/18/2683.931,174,500
Mo 08/17/2684.101,964,600
Fr 08/14/2689.021,236,200
Th 08/13/2691.061,452,500
We 08/12/2693.021,382,100
Tu 08/11/2694.161,884,400
DateLast PriceVolume
We 07/22/2687.342,282,300
Tu 07/21/2687.091,569,900
Mo 07/20/2687.413,135,000
Fr 07/17/2681.45920,200
Th 07/16/2682.381,552,200
We 07/15/2684.381,521,900
Tu 07/14/2681.921,617,600
Mo 07/13/2678.981,625,500
Fr 07/10/2678.36
DateLast PriceVolume
Th 06/18/2681.982,656,600
We 06/17/2678.521,962,500
Tu 06/16/2678.711,280,500
Mo 06/15/2679.421,870,900
Fr 06/12/2678.881,188,100
Th 06/11/2678.781,791,000
We 06/10/2674.241,649,100
Tu 06/09/2674.962,265,300
Mo 06/08/2676.262,829,100
DateLast PriceVolume
Mo 05/18/2644.832,135,100
Fr 05/15/2645.961,980,200
Th 05/14/2646.781,921,400
We 05/13/2645.192,360,300
Tu 05/12/2646.563,022,100
Mo 05/11/2646.042,367,500
Fr 05/08/2648.041,946,600
Th 05/07/2647.552,772,000
We 05/06/2651.52
1,638,200
Th 09/10/2673.392,227,500
We 09/09/2675.722,095,900
Tu 09/08/2678.471,970,100
Fr 09/04/2675.563,760,200
Th 09/03/2673.647,746,400
We 09/02/2684.812,725,500
Tu 09/01/2684.171,493,503
Mo 08/31/2685.412,129,882
Fr 08/28/2687.851,342,579
Th 08/27/2689.71985,489
We 08/26/2690.791,258,627
Tu 08/25/2687.361,127,828
Mo 08/24/2687.12968,810
Mo 08/10/2699.971,834,100
Fr 08/07/2698.541,480,400
Th 08/06/2693.522,069,200
We 08/05/2689.861,378,200
Tu 08/04/2689.211,558,700
Mo 08/03/2689.111,407,900
Fr 07/31/2688.68989,500
Th 07/30/2688.241,431,800
We 07/29/2689.131,848,700
Tu 07/28/2689.312,639,700
Mo 07/27/2685.321,849,800
Fr 07/24/2683.551,944,100
Th 07/23/2682.791,270,400
1,109,700
Th 07/09/2676.19772,000
We 07/08/2676.581,463,800
Tu 07/07/2678.251,194,100
Mo 07/06/2677.871,530,900
Th 07/02/2676.712,377,200
We 07/01/2677.711,831,500
Tu 06/30/2683.481,948,100
Mo 06/29/2686.452,134,700
Fr 06/26/2688.505,891,000
Th 06/25/2683.002,175,900
We 06/24/2680.641,629,400
Tu 06/23/2678.761,387,100
Mo 06/22/2680.571,195,000
Fr 06/05/2674.603,254,500
Th 06/04/2673.084,078,100
We 06/03/2678.966,355,800
Tu 06/02/2680.069,958,400
Mo 06/01/2654.304,238,600
Fr 05/29/2655.003,956,300
Th 05/28/2659.603,168,600
We 05/27/2657.182,858,600
Tu 05/26/2655.922,449,000
Fr 05/22/2652.452,011,900
Th 05/21/2650.552,704,400
We 05/20/2647.712,048,300
Tu 05/19/2645.202,070,500
1,668,500
Tu 05/05/2650.761,514,600
Mo 05/04/2650.281,484,700
Fr 05/01/2652.361,352,900
Th 04/30/2651.831,820,300
We 04/29/2650.882,091,300
Tu 04/28/2651.731,072,900
Mo 04/27/2652.541,421,100
Fr 04/24/2652.781,087,400
Th 04/23/2652.181,014,200
We 04/22/2652.621,808,200
Tu 04/21/2654.921,650,300
Mo 04/20/2655.341,419,200