Victorias Secret & Co.
- High
- 99.97
- on 08/10/26
- Low
- 44.83
- on 05/18/26
- Average
- 73.6661
- 2.09mm
- Net Chg
- 23.13
- +41.80%
98 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 78.47 | 1,970,100 |
| Fr 09/04/26 | 75.56 | 3,760,200 |
| Th 09/03/26 | 73.64 | 7,746,400 |
| We 09/02/26 | 84.81 | 2,725,500 |
| Tu 09/01/26 | 84.17 | 1,493,503 |
| Mo 08/31/26 | 85.41 | 2,129,882 |
| Fr 08/28/26 | 87.85 | 1,342,579 |
| Th 08/27/26 | 89.71 | 985,489 |
| We 08/26/26 | 90.79 | 1,258,627 |
| Tu 08/25/26 | 87.36 | 1,127,828 |
| Mo 08/24/26 | 87.12 | 968,810 |
| Fr 08/21/26 | 85.39 | 1,068,300 |
| Th 08/20/26 | 86.80 | 1,155,300 |
| We 08/19/26 | 88.61 | 1,290,000 |
| Tu 08/18/26 | 83.93 | 1,174,500 |
| Mo 08/17/26 | 84.10 | 1,964,600 |
| Fr 08/14/26 | 89.02 | 1,236,200 |
| Th 08/13/26 | 91.06 | 1,452,500 |
| We 08/12/26 | 93.02 | 1,382,100 |
| Tu 08/11/26 | 94.16 | 1,884,400 |
| Mo 08/10/26 | 99.97 | 1,834,100 |
| Fr 08/07/26 | 98.54 | 1,480,400 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 93.52 | 2,069,200 |
| We 08/05/26 | 89.86 | 1,378,200 |
| Tu 08/04/26 | 89.21 | 1,558,700 |
| Mo 08/03/26 | 89.11 | 1,407,900 |
| Fr 07/31/26 | 88.68 | 989,500 |
| Th 07/30/26 | 88.24 | 1,431,800 |
| We 07/29/26 | 89.13 | 1,848,700 |
| Tu 07/28/26 | 89.31 | 2,639,700 |
| Mo 07/27/26 | 85.32 | 1,849,800 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 78.25 | 1,194,100 |
| Mo 07/06/26 | 77.87 | 1,530,900 |
| Th 07/02/26 | 76.71 | 2,377,200 |
| We 07/01/26 | 77.71 | 1,831,500 |
| Tu 06/30/26 | 83.48 | 1,948,100 |
| Mo 06/29/26 | 86.45 | 2,134,700 |
| Fr 06/26/26 | 88.50 | 5,891,000 |
| Th 06/25/26 | 83.00 | 2,175,900 |
| We 06/24/26 | 80.64 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 78.96 | 6,355,800 |
| Tu 06/02/26 | 80.06 | 9,958,400 |
| Mo 06/01/26 | 54.30 | 4,238,600 |
| Fr 05/29/26 | 55.00 | 3,956,300 |
| Th 05/28/26 | 59.60 | 3,168,600 |
| We 05/27/26 | 57.18 | 2,858,600 |
| Tu 05/26/26 | 55.92 | 2,449,000 |
| Fr 05/22/26 | 52.45 | 2,011,900 |
| Th 05/21/26 | 50.55 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 52.36 | 1,352,900 |
| Th 04/30/26 | 51.83 | 1,820,300 |
| We 04/29/26 | 50.88 | 2,091,300 |
| Tu 04/28/26 | 51.73 | 1,072,900 |
| Mo 04/27/26 | 52.54 | 1,421,100 |
| Fr 04/24/26 | 52.78 | 1,087,400 |
| Th 04/23/26 | 52.18 | 1,014,200 |
| We 04/22/26 | 52.62 | 1,808,200 |
| Tu 04/21/26 | 54.92 | 1,650,300 |