Victorias Secret & Co.
90.82USD
+2.4000 (+2.71%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on VSCO.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 90.82 | 1,174,200 |
| Th 10/22/26 | 88.42 | 1,196,600 |
| We 10/21/26 | 89.15 | 1,177,600 |
| Tu 10/20/26 | 88.01 | 1,231,900 |
| Mo 10/19/26 | 89.98 | 1,685,500 |
| Fr 10/16/26 | 87.34 | 1,453,100 |
| Th 10/15/26 | 90.53 | 1,869,300 |
| We 10/14/26 | 88.39 | 1,276,000 |
| Tu 10/13/26 | 88.82 | 1,587,700 |
| Mo 10/12/26 | 88.59 | 1,555,700 |
| Fr 10/09/26 | 82.87 | 1,424,800 |
| Th 10/08/26 | 86.61 | 2,127,700 |
| We 10/07/26 | 85.79 | 1,019,200 |
| Tu 10/06/26 | 85.09 | 2,046,800 |
| Mo 10/05/26 | 89.41 | 2,618,300 |
| Fr 10/02/26 | 91.73 | 1,677,900 |
| Th 10/01/26 | 88.51 | 876,500 |
| We 09/30/26 | 88.46 | 1,547,000 |
| Tu 09/29/26 | 89.23 | 1,212,100 |
| Mo 09/28/26 | 88.29 | 2,231,700 |
| Fr 09/25/26 | 82.91 | 897,000 |
| Th 09/24/26 | 83.81 | 902,700 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 83.34 | 975,200 |
| Tu 09/22/26 | 83.82 | 1,587,400 |
| Mo 09/21/26 | 81.63 | 1,773,300 |
| Fr 09/18/26 | 77.93 | 4,405,100 |
| Th 09/17/26 | 77.48 | 1,646,200 |
| We 09/16/26 | 73.96 | 1,537,800 |
| Tu 09/15/26 | 72.58 | 1,558,900 |
| Mo 09/14/26 | 74.54 | 1,916,600 |
| Fr 09/11/26 | 75.65 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 85.39 | 1,068,300 |
| Th 08/20/26 | 86.80 | 1,155,300 |
| We 08/19/26 | 88.61 | 1,290,000 |
| Tu 08/18/26 | 83.93 | 1,174,500 |
| Mo 08/17/26 | 84.10 | 1,964,600 |
| Fr 08/14/26 | 89.02 | 1,236,200 |
| Th 08/13/26 | 91.06 | 1,452,500 |
| We 08/12/26 | 93.02 | 1,382,100 |
| Tu 08/11/26 | 94.16 | 1,884,400 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 87.34 | 2,282,300 |
| Tu 07/21/26 | 87.09 | 1,569,900 |
| Mo 07/20/26 | 87.41 | 3,135,000 |
| Fr 07/17/26 | 81.45 | 920,200 |
| Th 07/16/26 | 82.38 | 1,552,200 |
| We 07/15/26 | 84.38 | 1,521,900 |
| Tu 07/14/26 | 81.92 | 1,617,600 |
| Mo 07/13/26 | 78.98 | 1,625,500 |
| Fr 07/10/26 | 78.36 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 81.98 | 2,656,600 |
| We 06/17/26 | 78.52 | 1,962,500 |
| Tu 06/16/26 | 78.71 | 1,280,500 |
| Mo 06/15/26 | 79.42 | 1,870,900 |
| Fr 06/12/26 | 78.88 | 1,188,100 |
| Th 06/11/26 | 78.78 | 1,791,000 |
| We 06/10/26 | 74.24 | 1,649,100 |
| Tu 06/09/26 | 74.96 | 2,265,300 |
| Mo 06/08/26 | 76.26 | 2,829,100 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 44.83 | 2,135,100 |
| Fr 05/15/26 | 45.96 | 1,980,200 |
| Th 05/14/26 | 46.78 | 1,921,400 |
| We 05/13/26 | 45.19 | 2,360,300 |
| Tu 05/12/26 | 46.56 | 3,022,100 |
| Mo 05/11/26 | 46.04 | 2,367,500 |
| Fr 05/08/26 | 48.04 | 1,946,600 |
| Th 05/07/26 | 47.55 | 2,772,000 |
| We 05/06/26 | 51.52 |
| 1,638,200 |
| Th 09/10/26 | 73.39 | 2,227,500 |
| We 09/09/26 | 75.72 | 2,095,900 |
| Tu 09/08/26 | 78.47 | 1,970,100 |
| Fr 09/04/26 | 75.56 | 3,760,200 |
| Th 09/03/26 | 73.64 | 7,746,400 |
| We 09/02/26 | 84.81 | 2,725,500 |
| Tu 09/01/26 | 84.17 | 1,493,503 |
| Mo 08/31/26 | 85.41 | 2,129,882 |
| Fr 08/28/26 | 87.85 | 1,342,579 |
| Th 08/27/26 | 89.71 | 985,489 |
| We 08/26/26 | 90.79 | 1,258,627 |
| Tu 08/25/26 | 87.36 | 1,127,828 |
| Mo 08/24/26 | 87.12 | 968,810 |
| Mo 08/10/26 | 99.97 | 1,834,100 |
| Fr 08/07/26 | 98.54 | 1,480,400 |
| Th 08/06/26 | 93.52 | 2,069,200 |
| We 08/05/26 | 89.86 | 1,378,200 |
| Tu 08/04/26 | 89.21 | 1,558,700 |
| Mo 08/03/26 | 89.11 | 1,407,900 |
| Fr 07/31/26 | 88.68 | 989,500 |
| Th 07/30/26 | 88.24 | 1,431,800 |
| We 07/29/26 | 89.13 | 1,848,700 |
| Tu 07/28/26 | 89.31 | 2,639,700 |
| Mo 07/27/26 | 85.32 | 1,849,800 |
| Fr 07/24/26 | 83.55 | 1,944,100 |
| Th 07/23/26 | 82.79 | 1,270,400 |
| 1,109,700 |
| Th 07/09/26 | 76.19 | 772,000 |
| We 07/08/26 | 76.58 | 1,463,800 |
| Tu 07/07/26 | 78.25 | 1,194,100 |
| Mo 07/06/26 | 77.87 | 1,530,900 |
| Th 07/02/26 | 76.71 | 2,377,200 |
| We 07/01/26 | 77.71 | 1,831,500 |
| Tu 06/30/26 | 83.48 | 1,948,100 |
| Mo 06/29/26 | 86.45 | 2,134,700 |
| Fr 06/26/26 | 88.50 | 5,891,000 |
| Th 06/25/26 | 83.00 | 2,175,900 |
| We 06/24/26 | 80.64 | 1,629,400 |
| Tu 06/23/26 | 78.76 | 1,387,100 |
| Mo 06/22/26 | 80.57 | 1,195,000 |
| Fr 06/05/26 | 74.60 | 3,254,500 |
| Th 06/04/26 | 73.08 | 4,078,100 |
| We 06/03/26 | 78.96 | 6,355,800 |
| Tu 06/02/26 | 80.06 | 9,958,400 |
| Mo 06/01/26 | 54.30 | 4,238,600 |
| Fr 05/29/26 | 55.00 | 3,956,300 |
| Th 05/28/26 | 59.60 | 3,168,600 |
| We 05/27/26 | 57.18 | 2,858,600 |
| Tu 05/26/26 | 55.92 | 2,449,000 |
| Fr 05/22/26 | 52.45 | 2,011,900 |
| Th 05/21/26 | 50.55 | 2,704,400 |
| We 05/20/26 | 47.71 | 2,048,300 |
| Tu 05/19/26 | 45.20 | 2,070,500 |
| 1,668,500 |
| Tu 05/05/26 | 50.76 | 1,514,600 |
| Mo 05/04/26 | 50.28 | 1,484,700 |
| Fr 05/01/26 | 52.36 | 1,352,900 |
| Th 04/30/26 | 51.83 | 1,820,300 |
| We 04/29/26 | 50.88 | 2,091,300 |
| Tu 04/28/26 | 51.73 | 1,072,900 |
| Mo 04/27/26 | 52.54 | 1,421,100 |
| Fr 04/24/26 | 52.78 | 1,087,400 |
| Th 04/23/26 | 52.18 | 1,014,200 |
| We 04/22/26 | 52.62 | 1,808,200 |
| Tu 04/21/26 | 54.92 | 1,650,300 |
| Mo 04/20/26 | 55.34 | 1,419,200 |