⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

VRT

Vertiv Holdings Co

Industrials · Electrical Equipment & Parts

262.89USD

-27.9400 (-9.61%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Vertiv Holdings Co
High
376.23
on 05/14/26
Low
121.82
on 09/08/25
Average
238.7183
6.77mm
Net Chg
169.01
+138.74%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26290.834,751,000
Fr 09/04/26280.533,318,600
Th 09/03/26268.834,241,000
We 09/02/26256.703,011,200
Tu 09/01/26255.974,211,891
Mo 08/31/26258.724,080,269
Fr 08/28/26257.083,834,647
Th 08/27/26269.284,602,346
We 08/26/26263.813,847,716
Tu 08/25/26255.753,916,494
Mo 08/24/26254.973,972,513
Fr 08/21/26261.953,207,800
Th 08/20/26264.635,219,700
We 08/19/26261.006,206,500
Tu 08/18/26272.545,584,100
Mo 08/17/26292.433,575,900
Fr 08/14/26293.843,153,600
Th 08/13/26287.073,120,100
We 08/12/26288.364,034,300
Tu 08/11/26281.813,686,900
Mo 08/10/26270.102,859,500
Fr 08/07/26272.403,909,500
DateLast PriceVolume
Th 08/06/26275.175,084,700
We 08/05/26277.945,933,200
Tu 08/04/26269.935,802,700
Mo 08/03/26263.059,517,100
Fr 07/31/26241.5710,849,600
Th 07/30/26227.5014,508,000
We 07/29/26223.0421,265,700
Tu 07/28/26269.568,157,500
Mo 07/27/26287.605,017,300
DateLast PriceVolume
Tu 07/07/26305.585,986,600
Mo 07/06/26318.476,428,200
Th 07/02/26300.535,898,700
We 07/01/26311.426,259,800
Tu 06/30/26334.827,742,500
Mo 06/29/26306.976,708,600
Fr 06/26/26303.9521,988,200
Th 06/25/26325.576,305,000
We 06/24/26
DateLast PriceVolume
We 06/03/26331.443,927,700
Tu 06/02/26334.495,077,300
Mo 06/01/26323.396,162,100
Fr 05/29/26315.717,218,800
Th 05/28/26314.185,384,100
We 05/27/26319.785,293,000
Tu 05/26/26323.916,523,700
Fr 05/22/26327.464,801,800
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26328.314,408,600
Th 04/30/26328.496,268,700
We 04/29/26306.184,536,300
Tu 04/28/26305.038,217,600
Mo 04/27/26322.435,442,500
Fr 04/24/26323.465,281,500
Th 04/23/26321.757,067,000
We 04/22/26305.149,835,900
Tu 04/21/26312.447,285,400
DateLast PriceVolume
Tu 03/31/26250.586,686,100
Mo 03/30/26234.226,930,400
Fr 03/27/26251.075,444,500
Th 03/26/26252.406,621,700
We 03/25/26276.165,929,000
Tu 03/24/26270.896,843,000
Mo 03/23/26256.008,888,100
Fr 03/20/26255.8887,826,600
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26254.896,967,900
Th 02/26/26259.238,566,400
We 02/25/26262.196,580,300
Tu 02/24/26253.155,458,200
Mo 02/23/26245.424,026,100
Fr 02/20/26243.753,879,200
Th 02/19/26243.063,929,800
We 02/18/26243.215,350,700
Tu 02/17/26243.536,449,600
DateLast PriceVolume
Tu 01/27/26189.214,390,300
Mo 01/26/26181.233,020,100
Fr 01/23/26182.493,496,300
Th 01/22/26181.125,508,700
We 01/21/26181.475,587,300
Tu 01/20/26175.184,690,500
Fr 01/16/26176.934,502,300
Th 01/15/26172.544,104,000
We 01/14/26
DateLast PriceVolume
Tu 12/23/25166.263,220,400
Mo 12/22/25166.255,688,100
Fr 12/19/25159.829,716,400
Th 12/18/25154.397,773,800
We 12/17/25149.8311,959,800
Tu 12/16/25160.667,808,700
Mo 12/15/25161.748,861,400
Fr 12/12/25161.2712,512,200
Th 12/11/25
DateLast PriceVolume
Th 11/20/25159.6110,076,100
We 11/19/25170.656,070,500
Tu 11/18/25164.867,586,300
Mo 11/17/25166.655,249,900
Fr 11/14/25170.9710,018,700
Th 11/13/25163.6411,389,900
We 11/12/25173.376,131,700
Tu 11/11/25179.055,625,700
Mo 11/10/25187.845,590,100
DateLast PriceVolume
Tu 10/21/25174.808,130,700
Mo 10/20/25175.736,692,000
Fr 10/17/25174.005,880,700
Th 10/16/25177.825,000,100
We 10/15/25180.515,642,900
Tu 10/14/25175.157,427,500
Mo 10/13/25179.0011,056,200
Fr 10/10/25169.0116,066,600
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25143.606,682,800
Th 09/18/25141.965,295,000
We 09/17/25136.835,123,300
Tu 09/16/25136.655,449,900
Mo 09/15/25138.267,643,900
Fr 09/12/25134.844,065,400
Th 09/11/25135.716,779,700
We 09/10/25136.7412,971,100
Tu 09/09/25125.587,608,500
Fr 07/24/26290.363,405,200
Th 07/23/26304.043,098,500
We 07/22/26301.162,935,100
Tu 07/21/26304.503,485,200
Mo 07/20/26291.673,770,300
Fr 07/17/26289.566,068,200
Th 07/16/26294.115,017,800
We 07/15/26304.573,873,700
Tu 07/14/26303.583,560,900
Mo 07/13/26305.873,720,300
Fr 07/10/26318.863,001,200
Th 07/09/26323.923,946,300
We 07/08/26317.814,425,200
316.43
6,106,100
Tu 06/23/26318.3210,277,700
Mo 06/22/26357.967,284,300
Th 06/18/26333.057,262,600
We 06/17/26317.586,181,400
Tu 06/16/26299.604,581,900
Mo 06/15/26311.935,346,400
Fr 06/12/26302.874,958,100
Th 06/11/26297.885,408,800
We 06/10/26280.986,904,200
Tu 06/09/26289.5211,117,700
Mo 06/08/26300.574,790,000
Fr 06/05/26300.517,330,000
Th 06/04/26323.926,075,900
323.40
5,221,300
We 05/20/26315.676,014,000
Tu 05/19/26322.639,039,500
Mo 05/18/26339.738,086,700
Fr 05/15/26370.944,871,200
Th 05/14/26376.233,611,300
We 05/13/26369.994,461,000
Tu 05/12/26367.136,556,200
Mo 05/11/26367.927,279,200
Fr 05/08/26339.974,081,000
Th 05/07/26340.015,458,100
We 05/06/26358.925,583,200
Tu 05/05/26341.025,456,200
Mo 05/04/26330.974,927,400
Mo 04/20/26314.414,672,300
Fr 04/17/26307.345,805,500
Th 04/16/26294.134,832,600
We 04/15/26301.165,353,600
Tu 04/14/26310.514,993,800
Mo 04/13/26299.964,733,900
Fr 04/10/26295.114,644,800
Th 04/09/26287.645,166,400
We 04/08/26281.035,696,700
Tu 04/07/26262.302,937,200
Mo 04/06/26258.733,305,700
Th 04/02/26261.293,965,500
We 04/01/26259.375,112,600
269.17
7,084,600
We 03/18/26264.716,673,800
Tu 03/17/26268.415,121,300
Mo 03/16/26264.747,386,700
Fr 03/13/26258.886,981,200
Th 03/12/26265.387,465,400
We 03/11/26268.267,103,200
Tu 03/10/26270.0611,306,800
Mo 03/09/26264.3520,427,900
Fr 03/06/26241.788,772,600
Th 03/05/26249.755,291,500
We 03/04/26251.284,298,500
Tu 03/03/26244.446,866,600
Mo 03/02/26257.755,382,300
Fr 02/13/26234.536,785,200
Th 02/12/26236.5112,438,800
We 02/11/26248.5119,793,500
Tu 02/10/26199.626,707,800
Mo 02/09/26202.007,638,400
Fr 02/06/26195.587,197,300
Th 02/05/26177.756,144,600
We 02/04/26182.568,287,200
Tu 02/03/26190.154,433,000
Mo 02/02/26190.014,112,100
Fr 01/30/26186.184,502,700
Th 01/29/26195.105,662,000
We 01/28/26193.764,935,700
170.86
3,780,800
Tu 01/13/26172.723,648,000
Mo 01/12/26170.034,181,100
Fr 01/09/26163.585,665,300
Th 01/08/26160.787,684,900
We 01/07/26171.545,205,600
Tu 01/06/26174.957,813,700
Mo 01/05/26173.955,860,200
Fr 01/02/26175.617,348,200
We 12/31/25162.012,575,500
Tu 12/30/25164.343,764,300
Mo 12/29/25165.623,075,200
Fr 12/26/25167.582,532,800
We 12/24/25166.871,335,200
178.66
11,321,100
We 12/10/25181.825,301,300
Tu 12/09/25178.386,414,700
Mo 12/08/25185.615,556,300
Fr 12/05/25189.027,445,800
Th 12/04/25182.544,962,300
We 12/03/25178.885,374,500
Tu 12/02/25180.915,304,500
Mo 12/01/25179.226,501,500
Fr 11/28/25179.734,059,600
We 11/26/25172.025,264,800
Tu 11/25/25169.578,573,200
Mo 11/24/25168.918,208,200
Fr 11/21/25159.8310,577,700
Fr 11/07/25179.809,143,000
Th 11/06/25183.025,907,100
We 11/05/25190.716,534,700
Tu 11/04/25180.828,984,800
Mo 11/03/25191.406,065,100
Fr 10/31/25192.867,726,600
Th 10/30/25193.765,693,500
We 10/29/25199.276,298,900
Tu 10/28/25190.576,044,100
Mo 10/27/25192.906,673,000
Fr 10/24/25186.067,188,500
Th 10/23/25183.209,679,400
We 10/22/25171.5922,483,700
168.88
4,972,800
We 10/08/25167.384,889,900
Tu 10/07/25158.876,899,100
Mo 10/06/25162.807,203,300
Fr 10/03/25160.205,728,500
Th 10/02/25161.648,936,100
We 10/01/25161.5912,844,000
Tu 09/30/25150.866,822,300
Mo 09/29/25143.315,876,700
Fr 09/26/25138.623,607,600
Th 09/25/25139.776,197,600
We 09/24/25141.625,978,100
Tu 09/23/25142.6116,541,300
Mo 09/22/25151.968,731,700
Mo 09/08/25121.8210,222,700