⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

VRSK

Verisk Analytics, Inc.

Industrials · Consulting Services

195.88USD

-7.4500 (-3.66%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VRSK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Verisk Analytics, Inc.
High
234.94
on 10/24/25
Low
156.84
on 05/14/26
Average
194.0225
1.83mm
Net Chg
-38.91
-16.57%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26195.882,019,400
Th 10/22/26203.331,457,800
We 10/21/26192.34937,400
Tu 10/20/26190.871,240,100
Mo 10/19/26189.21743,100
Fr 10/16/26190.901,471,500
Th 10/15/26187.332,042,800
We 10/14/26180.581,256,400
Tu 10/13/26176.65902,000
Mo 10/12/26177.49661,700
Fr 10/09/26177.631,414,500
Th 10/08/26175.491,380,700
We 10/07/26168.68915,700
Tu 10/06/26165.20884,600
Mo 10/05/26163.281,077,500
Fr 10/02/26163.88827,700
Th 10/01/26168.381,213,400
We 09/30/26167.851,508,100
Tu 09/29/26165.941,685,800
Mo 09/28/26167.771,152,100
Fr 09/25/26169.211,330,600
Th 09/24/26168.651,524,600
DateLast PriceVolume
We 09/23/26171.801,062,000
Tu 09/22/26171.94976,500
Mo 09/21/26172.021,193,200
Fr 09/18/26175.413,185,200
Th 09/17/26176.48965,500
We 09/16/26181.751,286,100
Tu 09/15/26180.08964,000
Mo 09/14/26187.031,542,300
Fr 09/11/26176.20
DateLast PriceVolume
Fr 08/21/26187.501,085,400
Th 08/20/26187.68908,500
We 08/19/26186.451,025,600
Tu 08/18/26178.861,625,200
Mo 08/17/26175.621,005,000
Fr 08/14/26181.67638,100
Th 08/13/26185.941,197,800
We 08/12/26180.381,405,800
Tu 08/11/26180.971,369,600
DateLast PriceVolume
We 07/22/26192.281,515,700
Tu 07/21/26195.251,325,800
Mo 07/20/26201.791,576,400
Fr 07/17/26200.681,740,700
Th 07/16/26201.492,039,300
We 07/15/26191.941,255,300
Tu 07/14/26190.541,449,200
Mo 07/13/26193.731,786,600
Fr 07/10/26185.39
DateLast PriceVolume
Th 06/18/26173.8018,048,200
We 06/17/26175.353,489,100
Tu 06/16/26179.613,488,200
Mo 06/15/26180.462,810,700
Fr 06/12/26183.802,199,600
Th 06/11/26182.002,016,200
We 06/10/26183.131,920,100
Tu 06/09/26182.552,313,600
Mo 06/08/26178.971,884,600
DateLast PriceVolume
Mo 05/18/26171.522,011,000
Fr 05/15/26162.551,691,500
Th 05/14/26156.842,663,200
We 05/13/26161.471,838,800
Tu 05/12/26166.321,762,300
Mo 05/11/26168.571,422,200
Fr 05/08/26171.871,578,500
Th 05/07/26174.691,623,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26178.311,672,200
We 04/15/26176.842,253,300
Tu 04/14/26170.631,902,400
Mo 04/13/26167.871,804,800
Fr 04/10/26164.282,308,000
Th 04/09/26169.413,588,500
We 04/08/26175.432,351,300
Tu 04/07/26181.001,596,800
Mo 04/06/26184.711,278,400
DateLast PriceVolume
Mo 03/16/26204.742,038,100
Fr 03/13/26201.221,108,700
Th 03/12/26198.041,288,800
We 03/11/26203.131,406,400
Tu 03/10/26202.661,706,600
Mo 03/09/26210.282,000,100
Fr 03/06/26214.842,073,900
Th 03/05/26211.222,242,800
We 03/04/26
DateLast PriceVolume
We 02/11/26173.774,253,700
Tu 02/10/26169.472,644,600
Mo 02/09/26178.203,526,100
Fr 02/06/26179.103,856,200
Th 02/05/26184.682,735,500
We 02/04/26189.513,712,900
Tu 02/03/26192.493,008,900
Mo 02/02/26214.15796,000
Fr 01/30/26217.46
DateLast PriceVolume
Fr 01/09/26224.87969,800
Th 01/08/26222.85874,500
We 01/07/26219.611,053,000
Tu 01/06/26221.231,476,400
Mo 01/05/26220.701,355,500
Fr 01/02/26221.021,866,000
We 12/31/25223.691,068,200
Tu 12/30/25224.36932,500
Mo 12/29/25224.741,283,600
DateLast PriceVolume
Mo 12/08/25218.961,482,700
Fr 12/05/25221.241,194,800
Th 12/04/25222.091,227,000
We 12/03/25224.481,420,100
Tu 12/02/25224.851,142,000
Mo 12/01/25224.011,152,500
Fr 11/28/25225.07550,900
We 11/26/25223.89967,500
Tu 11/25/25223.02
DateLast PriceVolume
We 11/05/25214.051,700,100
Tu 11/04/25220.001,938,400
Mo 11/03/25215.402,270,000
Fr 10/31/25218.762,619,200
Th 10/30/25217.603,877,500
We 10/29/25208.005,108,500
Tu 10/28/25232.131,752,500
Mo 10/27/25233.681,193,400
Fr 10/24/25234.94
688,400
Th 09/10/26175.86910,100
We 09/09/26177.991,202,400
Tu 09/08/26175.491,682,800
Fr 09/04/26185.79854,400
Th 09/03/26190.60922,200
We 09/02/26188.161,014,400
Tu 09/01/26194.35983,848
Mo 08/31/26193.781,274,720
Fr 08/28/26191.77942,285
Th 08/27/26191.02900,475
We 08/26/26187.87721,875
Tu 08/25/26188.492,383,577
Mo 08/24/26189.55616,557
Mo 08/10/26181.182,926,400
Fr 08/07/26191.821,260,900
Th 08/06/26189.751,715,200
We 08/05/26188.751,000,100
Tu 08/04/26192.801,181,200
Mo 08/03/26193.111,290,300
Fr 07/31/26194.851,946,800
Th 07/30/26200.352,239,500
We 07/29/26213.153,401,700
Tu 07/28/26212.263,127,400
Mo 07/27/26206.661,848,500
Fr 07/24/26201.341,361,400
Th 07/23/26193.171,446,100
1,481,500
Th 07/09/26187.011,787,000
We 07/08/26189.671,948,400
Tu 07/07/26192.251,797,300
Mo 07/06/26187.791,738,700
Th 07/02/26188.351,979,500
We 07/01/26183.723,279,600
Tu 06/30/26179.531,996,400
Mo 06/29/26179.212,467,300
Fr 06/26/26182.184,760,400
Th 06/25/26177.041,972,400
We 06/24/26180.063,002,100
Tu 06/23/26174.762,733,700
Mo 06/22/26168.992,787,300
Fr 06/05/26181.731,901,000
Th 06/04/26180.002,231,100
We 06/03/26178.331,654,100
Tu 06/02/26179.102,301,600
Mo 06/01/26183.971,949,100
Fr 05/29/26174.992,649,100
Th 05/28/26172.821,272,300
We 05/27/26171.501,710,500
Tu 05/26/26171.592,247,300
Fr 05/22/26171.111,660,100
Th 05/21/26171.601,727,900
We 05/20/26170.661,935,900
Tu 05/19/26170.711,909,500
170.94
2,205,700
Tu 05/05/26180.452,145,400
Mo 05/04/26178.681,774,100
Fr 05/01/26181.111,534,600
Th 04/30/26184.492,429,300
We 04/29/26188.193,954,800
Tu 04/28/26176.662,483,600
Mo 04/27/26174.902,000,300
Fr 04/24/26177.591,891,100
Th 04/23/26177.141,721,500
We 04/22/26178.892,027,700
Tu 04/21/26182.091,472,800
Mo 04/20/26179.752,003,500
Fr 04/17/26178.071,616,700
Th 04/02/26185.081,396,400
We 04/01/26183.501,715,300
Tu 03/31/26189.751,620,400
Mo 03/30/26187.361,553,400
Fr 03/27/26182.751,946,800
Th 03/26/26185.751,855,200
We 03/25/26185.052,727,200
Tu 03/24/26194.731,496,100
Mo 03/23/26199.851,559,600
Fr 03/20/26201.752,004,200
Th 03/19/26201.691,629,700
We 03/18/26204.391,456,800
Tu 03/17/26203.791,317,300
215.58
2,017,200
Tu 03/03/26214.752,171,200
Mo 03/02/26214.793,060,000
Fr 02/27/26207.573,469,200
Th 02/26/26202.642,325,600
We 02/25/26195.822,888,100
Tu 02/24/26191.173,379,900
Mo 02/23/26181.602,789,900
Fr 02/20/26182.501,584,000
Th 02/19/26183.891,829,300
We 02/18/26184.073,417,800
Tu 02/17/26177.302,587,900
Fr 02/13/26181.212,738,400
Th 02/12/26179.006,357,000
977,500
Th 01/29/26216.591,218,900
We 01/28/26219.031,190,800
Tu 01/27/26216.281,460,000
Mo 01/26/26219.74882,900
Fr 01/23/26218.041,045,000
Th 01/22/26218.501,125,500
We 01/21/26216.591,069,900
Tu 01/20/26218.491,910,000
Fr 01/16/26220.411,749,800
Th 01/15/26222.051,225,700
We 01/14/26224.161,141,800
Tu 01/13/26222.09806,900
Mo 01/12/26224.82961,700
Fr 12/26/25220.34733,400
We 12/24/25218.85483,800
Tu 12/23/25218.461,440,900
Mo 12/22/25220.441,500,200
Fr 12/19/25218.033,083,000
Th 12/18/25218.571,262,200
We 12/17/25219.172,027,300
Tu 12/16/25217.641,346,700
Mo 12/15/25218.231,402,300
Fr 12/12/25217.141,113,900
Th 12/11/25216.29850,500
We 12/10/25214.481,303,200
Tu 12/09/25216.031,222,300
1,073,200
Mo 11/24/25219.842,132,000
Fr 11/21/25223.161,866,800
Th 11/20/25221.881,628,300
We 11/19/25224.872,169,000
Tu 11/18/25222.961,885,700
Mo 11/17/25219.101,373,200
Fr 11/14/25215.841,086,600
Th 11/13/25217.682,046,700
We 11/12/25212.911,195,300
Tu 11/11/25215.27891,300
Mo 11/10/25212.941,249,000
Fr 11/07/25214.661,292,800
Th 11/06/25212.871,266,600
943,600
Th 10/23/25234.791,045,200