⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesOTC Markets OTCQX

VRNO

Verano Holdings Corp.

Healthcare · Drug Manufacturers - Specialty & Generic

5.12USD

+0.1500 (+3.02%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VRNO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Verano Holdings Corp.
High
6.53
on 06/30/26
Low
4.70
on 10/19/26
Average
5.6757
108K
Net Chg
-0.73
-12.48%
94 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 10/27/265.1220,226
Mo 10/26/264.9736,600
Fr 10/23/265.0036,700
Th 10/22/265.13205,000
We 10/21/265.2849,800
Tu 10/20/265.0463,200
Mo 10/19/264.7045,300
Fr 10/16/264.8960,300
Th 10/15/265.1327,000
We 10/14/265.1448,200
Tu 10/13/265.1350,500
Mo 10/12/265.01139,200
Fr 10/09/265.2353,600
Th 10/08/265.24114,700
We 10/07/265.2742,400
Tu 10/06/265.29165,800
Mo 10/05/265.25254,200
Fr 10/02/265.2692,600
Th 10/01/265.3548,500
We 09/30/265.34837,900
Tu 09/29/266.0085,000
Mo 09/28/265.9936,400
DateLast PriceVolume
Fr 09/25/266.02172,000
Th 09/24/266.01425,500
We 09/23/266.17184,300
Tu 09/22/266.25119,300
Mo 09/21/265.9939,700
Fr 09/18/266.0286,800
Th 09/17/266.0686,000
We 09/16/265.9936,100
Tu 09/15/266.0063,300
DateLast PriceVolume
Tu 08/25/266.0272,800
Mo 08/24/266.0650,800
Fr 08/21/266.21150,100
Th 08/20/265.9847,200
We 08/19/266.0979,600
Tu 08/18/265.84105,600
Mo 08/17/265.8358,000
Fr 08/14/266.0141,800
Th 08/13/266.01
DateLast PriceVolume
Fr 07/24/265.5828,600
Th 07/23/265.5656,000
We 07/22/265.5551,000
Tu 07/21/265.6281,100
Mo 07/20/265.7241,700
Fr 07/17/265.8977,700
Th 07/16/265.7455,300
We 07/15/265.7789,900
Tu 07/14/266.0091,100
DateLast PriceVolume
Tu 06/23/265.2965,400
Mo 06/22/265.38116,100
Th 06/18/265.72204,100
We 06/17/265.67142,600
Tu 06/16/265.7289,000
Mo 06/15/265.85205,200
Mo 09/14/26
5.96
40,500
Fr 09/11/265.7773,800
Th 09/10/265.9244,800
We 09/09/266.1137,500
Tu 09/08/266.0591,200
Fr 09/04/266.1376,800
Th 09/03/265.91115,200
We 09/02/266.03172,800
Tu 09/01/265.9695,400
Mo 08/31/266.2086,900
Fr 08/28/266.05204,500
Th 08/27/265.8567,000
We 08/26/265.91256,900
178,800
We 08/12/265.8395,500
Tu 08/11/265.85161,100
Mo 08/10/265.4876,400
Fr 08/07/265.49150,400
Th 08/06/265.40127,700
We 08/05/265.15221,400
Tu 08/04/265.54102,800
Mo 08/03/265.3179,000
Fr 07/31/265.45135,800
Th 07/30/265.32154,600
We 07/29/265.1459,300
Tu 07/28/265.06102,000
Mo 07/27/265.39199,200
Mo 07/13/26
5.97
93,100
Fr 07/10/265.9366,400
Th 07/09/265.83212,900
We 07/08/265.92124,700
Tu 07/07/265.81100,700
Mo 07/06/265.84127,500
Th 07/02/266.14184,700
We 07/01/266.1974,700
Tu 06/30/266.5347,100
Mo 06/29/265.9552,500
Fr 06/26/265.7744,200
Th 06/25/265.6839,900
We 06/24/265.3129,200