⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

VRDN

Viridian Therapeutics, Inc.

Healthcare · Biotechnology

22.37USD

-0.4500 (-1.97%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VRDN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Viridian Therapeutics, Inc.
High
33.78
on 01/14/26
Low
13.30
on 04/29/26
Average
23.4765
2.02mm
Net Chg
0.30
+1.36%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2622.371,175,800
Th 10/22/2622.821,545,900
We 10/21/2623.011,921,000
Tu 10/20/2622.431,974,600
Mo 10/19/2620.802,576,100
Fr 10/16/2619.032,457,300
Th 10/15/2619.562,167,900
We 10/14/2618.383,732,900
Tu 10/13/2618.222,124,100
Mo 10/12/2618.301,946,500
Fr 10/09/2618.661,334,200
Th 10/08/2618.342,443,800
We 10/07/2618.281,691,100
Tu 10/06/2618.222,195,800
Mo 10/05/2619.002,651,200
Fr 10/02/2619.401,515,400
Th 10/01/2618.993,375,300
We 09/30/2620.591,404,800
Tu 09/29/2620.001,233,600
Mo 09/28/2620.571,339,100
Fr 09/25/2620.472,090,600
Th 09/24/2620.662,211,300
DateLast PriceVolume
We 09/23/2621.432,857,600
Tu 09/22/2622.121,456,700
Mo 09/21/2621.581,745,400
Fr 09/18/2622.005,381,500
Th 09/17/2621.931,268,400
We 09/16/2622.441,671,900
Tu 09/15/2621.831,210,900
Mo 09/14/2622.201,300,800
Fr 09/11/2621.24
DateLast PriceVolume
Fr 08/21/2624.29905,600
Th 08/20/2624.501,076,000
We 08/19/2624.801,833,800
Tu 08/18/2623.931,992,400
Mo 08/17/2623.091,892,800
Fr 08/14/2622.081,093,300
Th 08/13/2621.991,767,600
We 08/12/2622.881,578,300
Tu 08/11/2622.973,063,000
DateLast PriceVolume
We 07/22/2619.172,622,800
Tu 07/21/2619.181,116,800
Mo 07/20/2618.562,180,600
Fr 07/17/2618.032,124,400
Th 07/16/2618.032,097,300
We 07/15/2619.061,578,500
Tu 07/14/2619.081,140,800
Mo 07/13/2618.991,198,600
Fr 07/10/2619.74
DateLast PriceVolume
Th 06/18/2616.634,032,000
We 06/17/2616.712,030,800
Tu 06/16/2615.981,260,600
Mo 06/15/2616.301,707,500
Fr 06/12/2616.351,245,300
Th 06/11/2616.141,529,200
We 06/10/2615.771,417,500
Tu 06/09/2616.311,175,000
Mo 06/08/2615.731,096,900
DateLast PriceVolume
Mo 05/18/2616.102,361,600
Fr 05/15/2616.821,614,500
Th 05/14/2617.432,120,600
We 05/13/2617.042,211,900
Tu 05/12/2616.862,450,900
Mo 05/11/2617.203,205,700
Fr 05/08/2616.614,372,500
Th 05/07/2617.0010,740,700
We 05/06/2617.53
DateLast PriceVolume
Th 04/16/2614.661,612,200
We 04/15/2614.881,367,900
Tu 04/14/2615.191,720,600
Mo 04/13/2614.801,860,500
Fr 04/10/2614.952,412,100
Th 04/09/2615.382,719,100
We 04/08/2614.474,593,400
Tu 04/07/2613.966,602,200
Mo 04/06/2613.9014,520,500
DateLast PriceVolume
Mo 03/16/2628.77784,900
Fr 03/13/2628.681,131,600
Th 03/12/2628.411,212,600
We 03/11/2628.621,048,500
Tu 03/10/2629.191,206,200
Mo 03/09/2629.651,270,800
Fr 03/06/2628.341,198,500
Th 03/05/2628.891,389,400
We 03/04/2630.39
DateLast PriceVolume
We 02/11/2630.071,802,300
Tu 02/10/2630.061,161,900
Mo 02/09/2629.601,152,400
Fr 02/06/2629.251,940,400
Th 02/05/2629.172,087,300
We 02/04/2630.371,340,000
Tu 02/03/2631.901,568,300
Mo 02/02/2633.201,390,500
Fr 01/30/2633.00
DateLast PriceVolume
Fr 01/09/2631.751,701,600
Th 01/08/2630.331,878,000
We 01/07/2630.571,816,000
Tu 01/06/2630.722,171,600
Mo 01/05/2630.202,164,500
Fr 01/02/2630.681,083,600
We 12/31/2531.12942,500
Tu 12/30/2531.02952,600
Mo 12/29/2531.54852,700
DateLast PriceVolume
Mo 12/08/2531.88994,300
Fr 12/05/2532.02673,800
Th 12/04/2532.461,304,000
We 12/03/2531.301,486,300
Tu 12/02/2530.431,157,300
Mo 12/01/2531.451,154,600
Fr 11/28/2531.96651,600
We 11/26/2531.721,737,700
Tu 11/25/2531.41
DateLast PriceVolume
We 11/05/2524.422,619,600
Tu 11/04/2522.551,221,100
Mo 11/03/2523.151,198,700
Fr 10/31/2523.631,306,700
Th 10/30/2523.661,262,600
We 10/29/2523.011,093,600
Tu 10/28/2523.172,061,000
Mo 10/27/2522.541,501,000
Fr 10/24/2522.16
943,200
Th 09/10/2622.291,310,100
We 09/09/2622.731,578,300
Tu 09/08/2623.171,829,300
Fr 09/04/2622.92759,900
Th 09/03/2622.961,193,800
We 09/02/2622.781,417,400
Tu 09/01/2623.03998,400
Mo 08/31/2623.161,048,800
Fr 08/28/2623.08778,900
Th 08/27/2623.88839,700
We 08/26/2624.26780,800
Tu 08/25/2624.18901,400
Mo 08/24/2624.021,131,100
Mo 08/10/2623.062,268,300
Fr 08/07/2623.591,659,800
Th 08/06/2622.514,289,600
We 08/05/2621.071,666,500
Tu 08/04/2620.842,170,200
Mo 08/03/2619.311,833,900
Fr 07/31/2618.921,088,000
Th 07/30/2619.901,215,800
We 07/29/2619.882,045,300
Tu 07/28/2619.511,100,800
Mo 07/27/2619.702,224,400
Fr 07/24/2619.271,515,600
Th 07/23/2619.261,346,600
1,431,800
Th 07/09/2620.202,002,600
We 07/08/2619.861,720,500
Tu 07/07/2620.473,477,300
Mo 07/06/2618.991,725,600
Th 07/02/2619.401,950,100
We 07/01/2618.483,267,000
Tu 06/30/2618.373,455,600
Mo 06/29/2618.797,604,600
Fr 06/26/2617.905,787,300
Th 06/25/2617.391,878,200
We 06/24/2617.321,269,000
Tu 06/23/2617.281,666,200
Mo 06/22/2617.632,549,200
Fr 06/05/2615.781,783,100
Th 06/04/2616.571,194,800
We 06/03/2616.351,686,300
Tu 06/02/2615.872,409,300
Mo 06/01/2616.961,369,500
Fr 05/29/2617.621,395,900
Th 05/28/2617.45876,100
We 05/27/2617.261,156,300
Tu 05/26/2617.001,488,200
Fr 05/22/2617.242,799,300
Th 05/21/2617.691,530,400
We 05/20/2617.633,535,900
Tu 05/19/2615.971,796,000
7,760,300
Tu 05/05/2618.7516,131,400
Mo 05/04/2614.061,217,000
Fr 05/01/2613.421,461,700
Th 04/30/2613.481,249,700
We 04/29/2613.30980,900
Tu 04/28/2613.613,394,700
Mo 04/27/2613.502,320,000
Fr 04/24/2613.731,052,300
Th 04/23/2614.231,269,000
We 04/22/2614.331,400,300
Tu 04/21/2614.282,076,900
Mo 04/20/2614.681,694,800
Fr 04/17/2614.801,582,000
Th 04/02/2618.843,056,300
We 04/01/2619.152,860,000
Tu 03/31/2619.564,476,900
Mo 03/30/2618.5313,775,900
Fr 03/27/2627.391,413,400
Th 03/26/2628.201,103,700
We 03/25/2628.351,154,800
Tu 03/24/2627.191,422,900
Mo 03/23/2627.621,655,200
Fr 03/20/2626.984,960,700
Th 03/19/2627.84947,900
We 03/18/2627.731,080,800
Tu 03/17/2628.60738,600
1,018,400
Tu 03/03/2629.32748,000
Mo 03/02/2630.251,256,700
Fr 02/27/2629.381,820,400
Th 02/26/2629.491,780,200
We 02/25/2628.941,041,100
Tu 02/24/2629.401,687,400
Mo 02/23/2628.071,328,500
Fr 02/20/2627.44990,100
Th 02/19/2628.101,557,900
We 02/18/2628.111,704,500
Tu 02/17/2628.291,220,500
Fr 02/13/2627.90970,700
Th 02/12/2628.75762,600
2,373,600
Th 01/29/2633.57868,300
We 01/28/2633.621,314,400
Tu 01/27/2633.541,402,800
Mo 01/26/2633.061,390,700
Fr 01/23/2632.931,959,800
Th 01/22/2632.172,147,300
We 01/21/2632.291,035,200
Tu 01/20/2632.641,300,900
Fr 01/16/2633.261,195,600
Th 01/15/2633.03970,900
We 01/14/2633.781,561,100
Tu 01/13/2631.991,302,400
Mo 01/12/2632.571,181,900
Fr 12/26/2531.88476,600
We 12/24/2532.28403,600
Tu 12/23/2532.111,302,400
Mo 12/22/2532.472,240,500
Fr 12/19/2531.924,768,700
Th 12/18/2531.601,549,800
We 12/17/2532.13944,900
Tu 12/16/2532.851,537,000
Mo 12/15/2533.032,485,300
Fr 12/12/2532.31943,600
Th 12/11/2532.57872,800
We 12/10/2532.602,399,300
Tu 12/09/2531.802,019,000
2,303,500
Mo 11/24/2532.033,836,200
Fr 11/21/2530.342,108,400
Th 11/20/2529.472,312,600
We 11/19/2528.681,152,100
Tu 11/18/2528.59936,100
Mo 11/17/2529.001,714,000
Fr 11/14/2528.772,728,900
Th 11/13/2528.491,588,100
We 11/12/2528.941,837,700
Tu 11/11/2528.432,071,800
Mo 11/10/2527.651,339,900
Fr 11/07/2527.441,168,900
Th 11/06/2527.505,148,200
1,458,900
Th 10/23/2522.072,449,200