⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

VMC

Vulcan Materials Company

Basic Materials · Building Materials

261.69USD

-7.0300 (-2.62%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VMC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Vulcan Materials Company
High
330.37
on 02/10/26
Low
240.83
on 09/18/26
Average
283.1719
1.15mm
Net Chg
-30.37
-10.40%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26261.691,060,200
Th 10/22/26268.721,230,800
We 10/21/26264.641,358,100
Tu 10/20/26261.921,678,600
Mo 10/19/26257.451,286,500
Fr 10/16/26257.631,738,000
Th 10/15/26252.401,653,100
We 10/14/26241.771,051,300
Tu 10/13/26243.54998,700
Mo 10/12/26245.15683,500
Fr 10/09/26244.581,102,600
Th 10/08/26246.261,434,300
We 10/07/26244.13874,900
Tu 10/06/26248.85960,400
Mo 10/05/26245.571,015,500
Fr 10/02/26243.06914,100
Th 10/01/26243.982,141,500
We 09/30/26244.631,511,000
Tu 09/29/26242.751,653,800
Mo 09/28/26246.151,281,700
Fr 09/25/26245.001,700,300
Th 09/24/26241.701,212,500
DateLast PriceVolume
We 09/23/26244.401,730,800
Tu 09/22/26247.871,223,200
Mo 09/21/26246.201,130,400
Fr 09/18/26240.832,060,700
Th 09/17/26244.50919,200
We 09/16/26244.301,230,700
Tu 09/15/26249.20772,000
Mo 09/14/26250.54955,200
Fr 09/11/26252.74
DateLast PriceVolume
Fr 08/21/26276.04903,200
Th 08/20/26270.67583,000
We 08/19/26276.30864,100
Tu 08/18/26271.65725,800
Mo 08/17/26278.15702,200
Fr 08/14/26282.00658,100
Th 08/13/26277.52606,400
We 08/12/26280.38723,600
Tu 08/11/26287.79694,000
DateLast PriceVolume
We 07/22/26277.83725,900
Tu 07/21/26276.751,027,600
Mo 07/20/26280.621,219,600
Fr 07/17/26288.33689,800
Th 07/16/26293.47621,000
We 07/15/26289.11701,000
Tu 07/14/26291.89736,200
Mo 07/13/26292.78802,700
Fr 07/10/26295.25
DateLast PriceVolume
Th 06/18/26302.842,011,600
We 06/17/26294.821,058,100
Tu 06/16/26300.831,383,800
Mo 06/15/26292.991,178,400
Fr 06/12/26286.47915,100
Th 06/11/26280.191,559,200
We 06/10/26272.671,372,400
Tu 06/09/26279.001,322,800
Mo 06/08/26269.981,249,700
DateLast PriceVolume
Mo 05/18/26266.33984,400
Fr 05/15/26267.83954,700
Th 05/14/26275.09850,700
We 05/13/26274.541,229,100
Tu 05/12/26279.33900,200
Mo 05/11/26282.70928,200
Fr 05/08/26283.721,022,400
Th 05/07/26288.93792,800
We 05/06/26295.72
DateLast PriceVolume
Th 04/16/26285.78736,500
We 04/15/26291.25793,000
Tu 04/14/26296.86591,300
Mo 04/13/26297.15724,400
Fr 04/10/26295.48780,400
Th 04/09/26293.02702,700
We 04/08/26292.581,103,600
Tu 04/07/26277.851,401,700
Mo 04/06/26281.631,056,900
DateLast PriceVolume
Mo 03/16/26265.951,160,600
Fr 03/13/26265.422,018,900
Th 03/12/26263.812,890,100
We 03/11/26266.601,348,200
Tu 03/10/26272.001,217,000
Mo 03/09/26274.331,866,600
Fr 03/06/26274.991,535,800
Th 03/05/26287.231,693,900
We 03/04/26
DateLast PriceVolume
We 02/11/26319.781,576,800
Tu 02/10/26330.37948,200
Mo 02/09/26327.321,093,600
Fr 02/06/26323.72992,700
Th 02/05/26310.761,428,100
We 02/04/26311.491,581,700
Tu 02/03/26311.011,427,400
Mo 02/02/26305.92991,400
Fr 01/30/26300.54
DateLast PriceVolume
Fr 01/09/26311.62898,600
Th 01/08/26299.13939,200
We 01/07/26292.121,146,200
Tu 01/06/26299.851,015,500
Mo 01/05/26296.67988,300
Fr 01/02/26292.651,035,200
We 12/31/25285.22621,900
Tu 12/30/25288.88597,300
Mo 12/29/25292.02565,600
DateLast PriceVolume
Mo 12/08/25295.781,093,800
Fr 12/05/25294.87846,400
Th 12/04/25293.65746,200
We 12/03/25292.59857,800
Tu 12/02/25289.84978,300
Mo 12/01/25291.85676,700
Fr 11/28/25297.24297,900
We 11/26/25295.08718,600
Tu 11/25/25292.72
DateLast PriceVolume
We 11/05/25285.101,709,600
Tu 11/04/25292.261,830,000
Mo 11/03/25288.551,976,500
Fr 10/31/25289.501,463,000
Th 10/30/25290.002,616,900
We 10/29/25294.971,285,800
Tu 10/28/25292.59723,100
Mo 10/27/25292.01700,100
Fr 10/24/25292.74
1,031,300
Th 09/10/26250.601,003,000
We 09/09/26249.891,028,600
Tu 09/08/26258.30958,800
Fr 09/04/26262.631,113,100
Th 09/03/26260.231,029,400
We 09/02/26263.931,254,700
Tu 09/01/26259.691,660,954
Mo 08/31/26269.58996,073
Fr 08/28/26274.51714,764
Th 08/27/26273.851,168,687
We 08/26/26273.74874,815
Tu 08/25/26274.09632,668
Mo 08/24/26275.94825,854
Mo 08/10/26285.34774,500
Fr 08/07/26284.691,215,300
Th 08/06/26281.63960,900
We 08/05/26286.77733,200
Tu 08/04/26285.101,237,200
Mo 08/03/26283.591,520,400
Fr 07/31/26268.571,982,900
Th 07/30/26271.241,783,200
We 07/29/26283.921,691,800
Tu 07/28/26288.421,432,200
Mo 07/27/26284.49915,900
Fr 07/24/26279.70797,900
Th 07/23/26274.93824,100
1,493,000
Th 07/09/26288.73939,100
We 07/08/26286.591,037,200
Tu 07/07/26299.901,013,600
Mo 07/06/26304.84785,200
Th 07/02/26303.191,340,400
We 07/01/26295.031,216,900
Tu 06/30/26295.011,936,800
Mo 06/29/26303.821,448,300
Fr 06/26/26311.351,602,800
Th 06/25/26312.971,111,600
We 06/24/26307.291,730,900
Tu 06/23/26299.09878,700
Mo 06/22/26304.39968,900
Fr 06/05/26281.381,416,000
Th 06/04/26283.061,091,900
We 06/03/26285.30969,400
Tu 06/02/26281.841,342,400
Mo 06/01/26281.561,415,500
Fr 05/29/26282.922,057,200
Th 05/28/26276.751,617,100
We 05/27/26275.651,223,600
Tu 05/26/26268.941,160,800
Fr 05/22/26260.65803,700
Th 05/21/26262.08701,500
We 05/20/26263.261,202,800
Tu 05/19/26259.461,497,600
875,800
Tu 05/05/26291.51676,600
Mo 05/04/26287.721,427,700
Fr 05/01/26297.32970,100
Th 04/30/26301.741,611,300
We 04/29/26296.082,056,300
Tu 04/28/26291.461,296,000
Mo 04/27/26291.321,164,400
Fr 04/24/26292.07699,400
Th 04/23/26292.71605,400
We 04/22/26290.11656,400
Tu 04/21/26290.72592,900
Mo 04/20/26294.77556,900
Fr 04/17/26291.71960,100
Th 04/02/26279.881,418,200
We 04/01/26280.131,964,100
Tu 03/31/26272.301,987,900
Mo 03/30/26266.942,452,800
Fr 03/27/26261.461,039,600
Th 03/26/26266.541,186,400
We 03/25/26269.531,121,300
Tu 03/24/26266.701,699,300
Mo 03/23/26263.751,312,000
Fr 03/20/26258.402,709,000
Th 03/19/26257.021,060,500
We 03/18/26257.861,354,900
Tu 03/17/26265.46747,800
295.98
1,308,400
Tu 03/03/26300.001,095,000
Mo 03/02/26306.201,162,100
Fr 02/27/26310.001,792,000
Th 02/26/26308.99945,700
We 02/25/26305.531,345,900
Tu 02/24/26317.891,347,600
Mo 02/23/26310.791,284,000
Fr 02/20/26305.291,631,400
Th 02/19/26302.851,436,900
We 02/18/26299.361,584,800
Tu 02/17/26302.222,068,200
Fr 02/13/26327.651,394,500
Th 02/12/26321.921,202,300
977,000
Th 01/29/26299.47698,800
We 01/28/26299.73697,500
Tu 01/27/26298.67520,900
Mo 01/26/26300.40500,300
Fr 01/23/26300.07659,300
Th 01/22/26303.27938,600
We 01/21/26299.01972,700
Tu 01/20/26296.151,054,300
Fr 01/16/26305.97757,900
Th 01/15/26301.71818,800
We 01/14/26298.481,592,500
Tu 01/13/26311.041,080,200
Mo 01/12/26309.62846,100
Fr 12/26/25294.20540,600
We 12/24/25293.64213,200
Tu 12/23/25292.84586,500
Mo 12/22/25291.88856,600
Fr 12/19/25291.872,016,100
Th 12/18/25288.341,225,300
We 12/17/25285.411,942,500
Tu 12/16/25292.011,071,200
Mo 12/15/25296.68996,800
Fr 12/12/25295.94983,500
Th 12/11/25299.27900,200
We 12/10/25296.77727,800
Tu 12/09/25291.04676,400
846,200
Mo 11/24/25287.191,215,800
Fr 11/21/25287.831,002,100
Th 11/20/25285.971,957,200
We 11/19/25284.23953,500
Tu 11/18/25281.87921,700
Mo 11/17/25280.081,383,500
Fr 11/14/25280.58993,200
Th 11/13/25284.091,328,200
We 11/12/25295.09989,300
Tu 11/11/25295.10993,900
Mo 11/10/25292.841,140,700
Fr 11/07/25287.301,688,400
Th 11/06/25286.301,450,700
707,800
Th 10/23/25292.06664,700