⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

VLO

Valero Energy Corporation

Energy · Oil & Gas Refining & Marketing

388.95USD

+6.1000 (+1.59%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Valero Energy Corporation
High
382.85
on 09/08/26
Low
156.39
on 10/16/25
Average
225.5289
3.11mm
Net Chg
225.49
+143.30%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26382.852,738,200
Fr 09/04/26370.722,849,000
Th 09/03/26370.692,525,800
We 09/02/26366.092,848,600
Tu 09/01/26361.992,714,282
Mo 08/31/26358.923,535,936
Fr 08/28/26352.361,832,339
Th 08/27/26346.591,946,739
We 08/26/26348.032,155,397
Tu 08/25/26340.411,698,454
Mo 08/24/26346.001,988,392
Fr 08/21/26348.861,907,500
Th 08/20/26341.512,263,800
We 08/19/26346.262,301,100
Tu 08/18/26350.051,768,200
Mo 08/17/26347.192,161,200
Fr 08/14/26341.671,918,800
Th 08/13/26342.922,186,400
We 08/12/26330.212,701,000
Tu 08/11/26323.922,188,200
Mo 08/10/26314.953,513,000
Fr 08/07/26298.313,628,200
DateLast PriceVolume
Th 08/06/26302.992,676,200
We 08/05/26302.393,186,200
Tu 08/04/26308.733,634,000
Mo 08/03/26307.543,302,200
Fr 07/31/26312.902,433,600
Th 07/30/26311.712,254,700
We 07/29/26301.322,319,800
Tu 07/28/26298.882,512,000
Mo 07/27/26304.932,372,800
DateLast PriceVolume
Tu 07/07/26266.222,249,200
Mo 07/06/26270.321,751,500
Th 07/02/26267.762,113,700
We 07/01/26269.442,390,500
Tu 06/30/26260.442,970,000
Mo 06/29/26266.323,057,900
Fr 06/26/26259.378,402,800
Th 06/25/26255.063,399,300
We 06/24/26
DateLast PriceVolume
We 06/03/26261.452,691,500
Tu 06/02/26258.262,357,800
Mo 06/01/26252.522,383,600
Fr 05/29/26244.823,995,800
Th 05/28/26244.852,565,100
We 05/27/26240.342,333,600
Tu 05/26/26241.452,758,100
Fr 05/22/26246.962,532,800
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26246.872,480,400
Th 04/30/26252.583,529,300
We 04/29/26251.303,673,500
Tu 04/28/26240.272,528,300
Mo 04/27/26238.252,299,100
Fr 04/24/26235.851,666,200
Th 04/23/26233.832,361,700
We 04/22/26234.362,294,500
Tu 04/21/26233.392,685,200
DateLast PriceVolume
Tu 03/31/26247.083,744,000
Mo 03/30/26250.274,123,800
Fr 03/27/26254.324,530,000
Th 03/26/26248.144,151,100
We 03/25/26234.544,480,900
Tu 03/24/26241.753,678,300
Mo 03/23/26237.393,904,200
Fr 03/20/26239.8619,803,100
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26204.642,993,500
Th 02/26/26203.792,343,000
We 02/25/26199.642,260,800
Tu 02/24/26199.331,896,700
Mo 02/23/26197.392,016,200
Fr 02/20/26200.761,979,000
Th 02/19/26199.242,187,600
We 02/18/26199.462,052,200
Tu 02/17/26197.342,203,800
DateLast PriceVolume
Tu 01/27/26182.912,359,800
Mo 01/26/26183.283,370,600
Fr 01/23/26187.092,846,600
Th 01/22/26186.892,951,500
We 01/21/26188.193,130,300
Tu 01/20/26184.732,689,800
Fr 01/16/26183.462,374,400
Th 01/15/26184.582,172,200
We 01/14/26
DateLast PriceVolume
Tu 12/23/25164.771,970,900
Mo 12/22/25163.552,795,800
Fr 12/19/25162.716,529,800
Th 12/18/25161.942,548,500
We 12/17/25162.912,924,300
Tu 12/16/25162.824,040,500
Mo 12/15/25167.903,332,600
Fr 12/12/25168.303,234,700
Th 12/11/25
DateLast PriceVolume
Th 11/20/25170.823,980,500
We 11/19/25180.333,768,400
Tu 11/18/25185.433,387,500
Mo 11/17/25178.403,014,800
Fr 11/14/25181.763,222,400
Th 11/13/25175.782,308,100
We 11/12/25177.541,800,800
Tu 11/11/25180.861,868,800
Mo 11/10/25179.182,145,900
DateLast PriceVolume
Tu 10/21/25157.691,605,200
Mo 10/20/25160.171,354,000
Fr 10/17/25157.772,148,700
Th 10/16/25156.392,661,300
We 10/15/25160.981,756,500
Tu 10/14/25162.191,953,400
Mo 10/13/25161.411,382,300
Fr 10/10/25158.022,362,700
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25162.628,119,400
Th 09/18/25163.852,492,500
We 09/17/25163.672,892,200
Tu 09/16/25162.642,920,600
Mo 09/15/25157.572,080,800
Fr 09/12/25156.721,642,600
Th 09/11/25157.592,621,100
We 09/10/25158.504,199,400
Tu 09/09/25161.833,869,200
Fr 07/24/26302.502,320,000
Th 07/23/26305.262,388,700
We 07/22/26310.922,551,500
Tu 07/21/26314.803,147,000
Mo 07/20/26313.312,493,600
Fr 07/17/26309.652,641,200
Th 07/16/26300.263,140,400
We 07/15/26292.664,640,600
Tu 07/14/26301.433,576,800
Mo 07/13/26295.792,870,600
Fr 07/10/26280.691,932,000
Th 07/09/26281.252,503,900
We 07/08/26282.883,876,000
242.43
3,472,000
Tu 06/23/26243.683,267,600
Mo 06/22/26243.782,809,800
Th 06/18/26236.306,141,200
We 06/17/26239.772,753,600
Tu 06/16/26244.132,976,200
Mo 06/15/26247.164,348,100
Fr 06/12/26258.672,203,200
Th 06/11/26255.603,365,200
We 06/10/26257.992,522,900
Tu 06/09/26253.782,724,400
Mo 06/08/26258.393,043,200
Fr 06/05/26255.822,427,900
Th 06/04/26258.852,288,300
241.09
3,610,700
We 05/20/26253.772,959,500
Tu 05/19/26262.623,842,000
Mo 05/18/26258.523,255,600
Fr 05/15/26250.743,125,900
Th 05/14/26244.772,192,600
We 05/13/26244.102,240,800
Tu 05/12/26247.123,387,300
Mo 05/11/26248.133,045,500
Fr 05/08/26241.063,408,800
Th 05/07/26236.353,826,200
We 05/06/26236.694,444,300
Tu 05/05/26253.452,829,500
Mo 05/04/26251.632,844,000
Mo 04/20/26226.283,302,100
Fr 04/17/26223.656,989,100
Th 04/16/26241.741,925,200
We 04/15/26235.002,286,900
Tu 04/14/26235.582,830,100
Mo 04/13/26242.082,772,500
Fr 04/10/26238.822,896,900
Th 04/09/26235.103,905,400
We 04/08/26239.645,313,900
Tu 04/07/26251.493,611,700
Mo 04/06/26245.581,486,900
Th 04/02/26244.092,669,300
We 04/01/26241.465,062,300
242.07
4,205,500
We 03/18/26238.463,527,500
Tu 03/17/26235.962,500,800
Mo 03/16/26232.572,648,700
Fr 03/13/26230.594,088,000
Th 03/12/26235.814,990,000
We 03/11/26231.053,757,900
Tu 03/10/26217.023,952,900
Mo 03/09/26215.956,476,300
Fr 03/06/26224.634,337,300
Th 03/05/26228.036,138,000
We 03/04/26225.604,221,400
Tu 03/03/26217.715,393,700
Mo 03/02/26214.915,489,300
Fr 02/13/26200.172,170,700
Th 02/12/26196.913,189,200
We 02/11/26203.922,918,200
Tu 02/10/26199.502,033,800
Mo 02/09/26201.381,949,000
Fr 02/06/26202.682,871,200
Th 02/05/26194.142,376,300
We 02/04/26197.414,467,400
Tu 02/03/26192.275,522,900
Mo 02/02/26180.222,781,100
Fr 01/30/26181.433,295,500
Th 01/29/26182.496,555,800
We 01/28/26184.022,756,700
186.51
3,963,000
Tu 01/13/26181.743,100,300
Mo 01/12/26179.623,368,500
Fr 01/09/26185.285,472,900
Th 01/08/26191.325,961,700
We 01/07/26183.867,565,700
Tu 01/06/26178.275,333,000
Mo 01/05/26180.579,056,500
Fr 01/02/26165.311,938,600
We 12/31/25162.792,321,000
Tu 12/30/25164.862,569,000
Mo 12/29/25165.662,811,600
Fr 12/26/25164.012,517,800
We 12/24/25164.47881,600
171.91
2,910,900
We 12/10/25176.002,895,900
Tu 12/09/25175.322,026,200
Mo 12/08/25173.562,040,400
Fr 12/05/25174.142,202,900
Th 12/04/25174.953,258,900
We 12/03/25177.053,138,600
Tu 12/02/25178.533,239,000
Mo 12/01/25180.542,573,100
Fr 11/28/25176.76936,200
We 11/26/25174.471,759,900
Tu 11/25/25174.102,646,100
Mo 11/24/25174.373,817,000
Fr 11/21/25173.453,735,100
Fr 11/07/25175.622,393,400
Th 11/06/25176.013,111,800
We 11/05/25170.141,762,400
Tu 11/04/25169.112,188,300
Mo 11/03/25171.601,658,000
Fr 10/31/25169.561,670,100
Th 10/30/25170.101,849,500
We 10/29/25170.661,569,800
Tu 10/28/25169.341,708,100
Mo 10/27/25174.352,614,200
Fr 10/24/25171.052,352,900
Th 10/23/25173.134,679,900
We 10/22/25161.873,181,400
162.01
1,655,500
We 10/08/25162.441,582,400
Tu 10/07/25163.172,173,600
Mo 10/06/25163.422,020,700
Fr 10/03/25160.404,487,700
Th 10/02/25164.703,916,300
We 10/01/25167.672,458,600
Tu 09/30/25170.262,385,700
Mo 09/29/25172.142,604,700
Fr 09/26/25175.633,032,400
Th 09/25/25174.424,094,100
We 09/24/25170.833,523,400
Tu 09/23/25170.394,022,400
Mo 09/22/25166.442,613,000
Mo 09/08/25157.362,458,900