⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

VKTX

Viking Therapeutics, Inc.

Healthcare · Biotechnology

24.40USD

-1.4300 (-5.54%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VKTX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Viking Therapeutics, Inc.
High
42.13
on 07/07/26
Low
24.40
on 10/23/26
Average
33.3095
3.28mm
Net Chg
-9.52
-28.07%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2624.404,660,600
Th 10/22/2625.833,525,000
We 10/21/2626.383,293,400
Tu 10/20/2626.714,649,700
Mo 10/19/2625.053,741,100
Fr 10/16/2625.177,570,900
Th 10/15/2627.375,215,600
We 10/14/2625.476,581,100
Tu 10/13/2626.655,739,200
Mo 10/12/2628.342,861,900
Fr 10/09/2628.514,036,200
Th 10/08/2627.738,732,700
We 10/07/2628.545,401,700
Tu 10/06/2628.387,109,600
Mo 10/05/2629.286,277,400
Fr 10/02/2629.946,346,000
Th 10/01/2630.516,832,000
We 09/30/2632.607,000,100
Tu 09/29/2631.818,025,800
Mo 09/28/2633.038,575,400
Fr 09/25/2635.5613,558,300
Th 09/24/2636.7528,707,300
DateLast PriceVolume
We 09/23/2641.6515,732,200
Tu 09/22/2640.8541,227,600
Mo 09/21/2630.115,086,700
Fr 09/18/2628.992,665,300
Th 09/17/2629.362,085,500
We 09/16/2629.523,003,200
Tu 09/15/2629.952,805,100
Mo 09/14/2631.531,842,900
Fr 09/11/2631.98
DateLast PriceVolume
Fr 08/21/2633.891,501,100
Th 08/20/2634.361,670,700
We 08/19/2635.982,686,200
Tu 08/18/2633.371,194,100
Mo 08/17/2633.631,526,100
Fr 08/14/2633.191,180,600
Th 08/13/2632.943,706,900
We 08/12/2634.021,473,700
Tu 08/11/2633.801,011,700
DateLast PriceVolume
We 07/22/2637.311,347,600
Tu 07/21/2637.951,791,000
Mo 07/20/2636.381,911,400
Fr 07/17/2637.081,922,400
Th 07/16/2636.371,529,200
We 07/15/2637.811,228,500
Tu 07/14/2637.971,341,000
Mo 07/13/2638.122,006,700
Fr 07/10/2638.86
DateLast PriceVolume
Th 06/18/2630.383,395,700
We 06/17/2630.291,887,700
Tu 06/16/2629.651,375,700
Mo 06/15/2629.631,176,700
Fr 06/12/2628.751,175,800
Th 06/11/2628.612,667,200
We 06/10/2627.752,739,100
Tu 06/09/2629.232,252,100
Mo 06/08/2629.242,096,400
DateLast PriceVolume
Mo 05/18/2628.693,346,400
Fr 05/15/2630.271,770,000
Th 05/14/2631.711,434,200
We 05/13/2631.702,275,700
Tu 05/12/2631.321,328,500
Mo 05/11/2631.721,960,800
Fr 05/08/2631.331,448,700
Th 05/07/2631.581,928,700
We 05/06/2632.28
DateLast PriceVolume
Th 04/16/2635.511,512,400
We 04/15/2635.451,690,600
Tu 04/14/2635.522,150,300
Mo 04/13/2635.011,962,000
Fr 04/10/2634.261,735,200
Th 04/09/2634.952,064,200
We 04/08/2633.671,794,300
Tu 04/07/2633.701,490,100
Mo 04/06/2633.932,394,100
DateLast PriceVolume
Mo 03/16/2636.011,817,700
Fr 03/13/2635.632,783,100
Th 03/12/2635.472,144,100
We 03/11/2635.763,298,800
Tu 03/10/2634.662,978,800
Mo 03/09/2633.611,933,600
Fr 03/06/2632.982,973,900
Th 03/05/2631.513,141,600
We 03/04/2632.14
DateLast PriceVolume
We 02/11/2628.554,126,600
Tu 02/10/2628.751,923,900
Mo 02/09/2629.302,671,800
Fr 02/06/2628.443,694,700
Th 02/05/2626.295,777,700
We 02/04/2629.563,215,200
Tu 02/03/2629.412,786,400
Mo 02/02/2629.922,538,300
Fr 01/30/2629.04
DateLast PriceVolume
Fr 01/09/2631.992,876,200
Th 01/08/2631.653,037,500
We 01/07/2632.383,880,200
Tu 01/06/2632.303,700,800
Mo 01/05/2632.148,275,600
Fr 01/02/2635.421,845,000
We 12/31/2535.182,147,500
Tu 12/30/2535.322,175,100
Mo 12/29/2536.461,872,500
DateLast PriceVolume
Mo 12/08/2537.985,055,000
Fr 12/05/2538.552,745,900
Th 12/04/2538.575,138,300
We 12/03/2535.412,760,100
Tu 12/02/2533.882,212,500
Mo 12/01/2534.552,333,400
Fr 11/28/2536.811,187,000
We 11/26/2536.272,461,000
Tu 11/25/2535.46
DateLast PriceVolume
We 11/05/2536.473,822,500
Tu 11/04/2534.636,399,800
Mo 11/03/2536.003,899,000
Fr 10/31/2538.083,604,100
Th 10/30/2538.177,867,300
We 10/29/2535.223,894,500
Tu 10/28/2534.932,771,100
Mo 10/27/2535.933,921,600
Fr 10/24/2534.42
2,204,900
Th 09/10/2632.131,711,000
We 09/09/2632.702,032,000
Tu 09/08/2633.681,865,100
Fr 09/04/2634.871,400,800
Th 09/03/2633.981,394,100
We 09/02/2633.501,572,600
Tu 09/01/2633.671,675,100
Mo 08/31/2632.781,779,900
Fr 08/28/2632.162,375,700
Th 08/27/2633.862,205,900
We 08/26/2634.381,142,900
Tu 08/25/2634.172,095,500
Mo 08/24/2633.231,745,800
Mo 08/10/2634.441,617,600
Fr 08/07/2634.261,402,500
Th 08/06/2633.301,302,900
We 08/05/2633.511,960,700
Tu 08/04/2632.941,701,800
Mo 08/03/2632.611,598,800
Fr 07/31/2631.741,867,300
Th 07/30/2633.113,502,000
We 07/29/2633.432,897,600
Tu 07/28/2633.862,329,000
Mo 07/27/2634.871,889,500
Fr 07/24/2634.791,838,100
Th 07/23/2635.393,246,300
2,158,800
Th 07/09/2641.141,722,300
We 07/08/2639.963,341,200
Tu 07/07/2642.134,359,800
Mo 07/06/2638.712,122,400
Th 07/02/2637.442,486,400
We 07/01/2637.483,109,100
Tu 06/30/2639.013,106,900
Mo 06/29/2639.542,888,600
Fr 06/26/2638.043,782,600
Th 06/25/2636.994,342,400
We 06/24/2637.875,579,500
Tu 06/23/2634.816,218,300
Mo 06/22/2632.373,323,600
Fr 06/05/2628.452,738,700
Th 06/04/2629.781,726,000
We 06/03/2629.331,467,700
Tu 06/02/2629.292,761,500
Mo 06/01/2631.271,490,100
Fr 05/29/2632.741,746,000
Th 05/28/2632.191,457,200
We 05/27/2631.661,751,200
Tu 05/26/2630.802,409,600
Fr 05/22/2630.891,222,200
Th 05/21/2630.682,004,700
We 05/20/2629.441,641,600
Tu 05/19/2628.401,802,400
2,288,300
Tu 05/05/2631.311,974,000
Mo 05/04/2631.762,852,300
Fr 05/01/2630.002,879,900
Th 04/30/2631.186,609,400
We 04/29/2631.332,949,300
Tu 04/28/2632.391,843,800
Mo 04/27/2632.991,534,400
Fr 04/24/2632.752,038,500
Th 04/23/2632.802,521,700
We 04/22/2634.251,610,100
Tu 04/21/2633.803,307,800
Mo 04/20/2635.531,827,800
Fr 04/17/2635.202,478,700
Th 04/02/2634.803,602,000
We 04/01/2632.962,240,700
Tu 03/31/2632.542,762,800
Mo 03/30/2629.923,189,900
Fr 03/27/2632.522,251,600
Th 03/26/2634.252,561,400
We 03/25/2633.201,907,000
Tu 03/24/2632.172,290,300
Mo 03/23/2632.552,281,900
Fr 03/20/2632.333,523,600
Th 03/19/2633.921,938,000
We 03/18/2633.553,511,600
Tu 03/17/2635.531,511,100
1,651,000
Tu 03/03/2631.931,874,700
Mo 03/02/2633.342,014,200
Fr 02/27/2633.842,040,300
Th 02/26/2632.972,293,600
We 02/25/2633.121,703,000
Tu 02/24/2633.752,260,500
Mo 02/23/2634.465,680,900
Fr 02/20/2631.031,786,000
Th 02/19/2631.102,117,000
We 02/18/2630.152,232,000
Tu 02/17/2630.452,817,000
Fr 02/13/2629.002,942,200
Th 02/12/2630.498,593,900
3,532,300
Th 01/29/2630.242,367,300
We 01/28/2630.412,902,100
Tu 01/27/2631.401,580,900
Mo 01/26/2631.732,048,400
Fr 01/23/2632.222,835,600
Th 01/22/2634.093,018,100
We 01/21/2633.382,437,600
Tu 01/20/2633.522,223,000
Fr 01/16/2633.923,693,400
Th 01/15/2631.884,096,500
We 01/14/2634.346,886,700
Tu 01/13/2630.695,163,800
Mo 01/12/2631.762,867,900
Fr 12/26/2537.181,633,200
We 12/24/2537.351,674,000
Tu 12/23/2536.412,181,200
Mo 12/22/2535.401,987,200
Fr 12/19/2535.193,397,500
Th 12/18/2533.951,863,300
We 12/17/2534.302,405,300
Tu 12/16/2535.721,666,000
Mo 12/15/2536.151,937,700
Fr 12/12/2537.082,463,700
Th 12/11/2537.212,023,000
We 12/10/2537.531,965,400
Tu 12/09/2537.281,692,500
2,234,800
Mo 11/24/2534.652,592,000
Fr 11/21/2534.262,852,200
Th 11/20/2534.273,751,500
We 11/19/2536.044,622,800
Tu 11/18/2537.763,493,700
Mo 11/17/2538.223,751,000
Fr 11/14/2539.113,432,300
Th 11/13/2539.003,826,600
We 11/12/2540.785,671,000
Tu 11/11/2540.605,497,600
Mo 11/10/2537.774,018,500
Fr 11/07/2536.774,647,800
Th 11/06/2537.275,240,000
4,386,400
Th 10/23/2533.928,628,600