⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockMexicoNYSE

VIST

Vista Energy, S.A.B. de C.V.

Energy · Oil & Gas E&P

74.84USD

+4.2300 (+5.99%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VIST.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Vista Energy, S.A.B. de C.V.
High
79.25
on 05/19/26
Low
39.74
on 10/23/25
Average
62.7411
1.23mm
Net Chg
35.10
+88.32%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2674.841,263,400
Th 10/22/2670.61692,100
We 10/21/2671.44648,200
Tu 10/20/2670.66703,600
Mo 10/19/2670.86763,500
Fr 10/16/2671.951,191,600
Th 10/15/2669.99901,900
We 10/14/2669.94797,100
Tu 10/13/2669.02972,700
Mo 10/12/2669.42969,500
Fr 10/09/2666.26530,800
Th 10/08/2667.16875,600
We 10/07/2665.43752,600
Tu 10/06/2666.061,054,800
Mo 10/05/2666.541,052,000
Fr 10/02/2664.25905,500
Th 10/01/2664.631,271,300
We 09/30/2665.35922,600
Tu 09/29/2666.71606,600
Mo 09/28/2666.91687,500
Fr 09/25/2667.43843,000
Th 09/24/2668.30954,800
DateLast PriceVolume
We 09/23/2670.251,177,900
Tu 09/22/2669.42941,200
Mo 09/21/2670.331,105,000
Fr 09/18/2672.271,143,400
Th 09/17/2673.311,018,900
We 09/16/2674.26914,200
Tu 09/15/2678.361,450,500
Mo 09/14/2676.411,251,900
Fr 09/11/2676.27
DateLast PriceVolume
Fr 08/21/2669.581,154,900
Th 08/20/2670.501,709,400
We 08/19/2668.421,168,400
Tu 08/18/2669.742,085,500
Mo 08/17/2672.161,629,700
Fr 08/14/2668.31640,900
Th 08/13/2666.19395,400
We 08/12/2666.01678,400
Tu 08/11/2666.13707,300
DateLast PriceVolume
We 07/22/2667.02779,200
Tu 07/21/2665.05653,500
Mo 07/20/2663.91904,100
Fr 07/17/2664.021,103,500
Th 07/16/2662.38983,000
We 07/15/2665.53716,700
Tu 07/14/2665.73915,400
Mo 07/13/2665.471,122,100
Fr 07/10/2664.81
DateLast PriceVolume
Th 06/18/2668.551,377,700
We 06/17/2668.52460,000
Tu 06/16/2669.26964,600
Mo 06/15/2668.59993,100
Fr 06/12/2672.14646,800
Th 06/11/2673.021,429,700
We 06/10/2672.501,057,200
Tu 06/09/2671.501,149,800
Mo 06/08/2673.96621,500
DateLast PriceVolume
Mo 05/18/2678.511,883,700
Fr 05/15/2672.291,011,200
Th 05/14/2671.851,036,000
We 05/13/2668.40923,300
Tu 05/12/2669.281,581,800
Mo 05/11/2666.831,721,800
Fr 05/08/2665.211,195,600
Th 05/07/2665.803,783,100
We 05/06/2668.59
DateLast PriceVolume
Th 04/16/2667.06906,600
We 04/15/2664.18826,500
Tu 04/14/2664.561,075,000
Mo 04/13/2666.921,163,800
Fr 04/10/2666.08656,100
Th 04/09/2665.081,154,800
We 04/08/2665.603,335,500
Tu 04/07/2670.13769,900
Mo 04/06/2671.041,151,600
DateLast PriceVolume
Mo 03/16/2665.691,929,400
Fr 03/13/2664.742,640,400
Th 03/12/2662.372,548,000
We 03/11/2659.672,085,000
Tu 03/10/2658.941,875,200
Mo 03/09/2660.252,167,000
Fr 03/06/2662.593,174,600
Th 03/05/2660.861,352,800
We 03/04/2659.69
DateLast PriceVolume
We 02/11/2656.05725,700
Tu 02/10/2655.87821,200
Mo 02/09/2655.60848,300
Fr 02/06/2655.94791,600
Th 02/05/2654.141,975,900
We 02/04/2656.842,151,900
Tu 02/03/2656.006,547,700
Mo 02/02/2660.231,683,100
Fr 01/30/2660.49
DateLast PriceVolume
Fr 01/09/2646.17655,000
Th 01/08/2645.26849,400
We 01/07/2643.881,486,800
Tu 01/06/2645.89746,300
Mo 01/05/2647.271,535,800
Fr 01/02/2648.81505,100
We 12/31/2548.66391,300
Tu 12/30/2548.47297,100
Mo 12/29/2547.92479,500
DateLast PriceVolume
Mo 12/08/2550.90358,800
Fr 12/05/2550.881,129,700
Th 12/04/2551.791,121,500
We 12/03/2553.301,408,200
Tu 12/02/2549.99876,300
Mo 12/01/2549.09561,600
Fr 11/28/2549.16522,100
We 11/26/2548.531,115,400
Tu 11/25/2547.39
DateLast PriceVolume
We 11/05/2548.581,039,000
Tu 11/04/2548.581,091,900
Mo 11/03/2549.081,535,700
Fr 10/31/2548.451,522,500
Th 10/30/2547.191,062,200
We 10/29/2548.442,130,300
Tu 10/28/2547.502,135,700
Mo 10/27/2547.508,095,000
Fr 10/24/2540.03
1,127,400
Th 09/10/2678.952,289,800
We 09/09/2674.571,265,700
Tu 09/08/2675.861,686,900
Fr 09/04/2673.73712,200
Th 09/03/2674.611,478,000
We 09/02/2677.031,501,400
Tu 09/01/2674.711,895,500
Mo 08/31/2671.461,001,800
Fr 08/28/2670.14558,800
Th 08/27/2670.61821,300
We 08/26/2668.66613,500
Tu 08/25/2668.391,322,200
Mo 08/24/2670.66959,300
Mo 08/10/2668.36702,500
Fr 08/07/2665.96597,500
Th 08/06/2666.31478,100
We 08/05/2664.04754,100
Tu 08/04/2666.121,200,100
Mo 08/03/2668.22902,000
Fr 07/31/2670.45956,600
Th 07/30/2668.57539,700
We 07/29/2666.01856,500
Tu 07/28/2664.29916,300
Mo 07/27/2666.61873,500
Fr 07/24/2669.501,334,200
Th 07/23/2669.062,133,300
933,400
Th 07/09/2663.75610,000
We 07/08/2665.251,768,500
Tu 07/07/2662.03909,100
Mo 07/06/2661.21784,900
Th 07/02/2660.361,179,600
We 07/01/2662.69507,000
Tu 06/30/2663.80567,600
Mo 06/29/2664.23854,800
Fr 06/26/2664.64442,700
Th 06/25/2665.03760,700
We 06/24/2664.421,295,900
Tu 06/23/2666.70687,200
Mo 06/22/2668.16600,600
Fr 06/05/2674.42462,500
Th 06/04/2676.52416,700
We 06/03/2676.56519,200
Tu 06/02/2676.72419,000
Mo 06/01/2676.02882,200
Fr 05/29/2674.20846,900
Th 05/28/2673.12872,100
We 05/27/2673.60709,000
Tu 05/26/2674.31566,200
Fr 05/22/2675.41643,800
Th 05/21/2675.541,066,000
We 05/20/2675.291,767,000
Tu 05/19/2679.251,543,900
1,833,000
Tu 05/05/2672.11604,400
Mo 05/04/2673.28526,400
Fr 05/01/2671.641,018,700
Th 04/30/2674.321,376,000
We 04/29/2674.37996,000
Tu 04/28/2673.121,266,500
Mo 04/27/2671.961,038,500
Fr 04/24/2670.891,596,400
Th 04/23/2670.301,259,600
We 04/22/2668.701,188,300
Tu 04/21/2667.881,248,500
Mo 04/20/2666.481,090,500
Fr 04/17/2664.982,222,300
Th 04/02/2671.621,295,700
We 04/01/2669.123,493,200
Tu 03/31/2675.473,293,300
Mo 03/30/2676.552,239,300
Fr 03/27/2674.211,981,600
Th 03/26/2672.312,017,300
We 03/25/2671.331,748,800
Tu 03/24/2671.761,609,500
Mo 03/23/2667.853,355,400
Fr 03/20/2672.062,384,400
Th 03/19/2672.964,108,200
We 03/18/2669.431,796,400
Tu 03/17/2669.112,970,000
1,036,600
Tu 03/03/2659.573,118,000
Mo 03/02/2658.893,916,300
Fr 02/27/2657.741,351,400
Th 02/26/2656.33589,600
We 02/25/2656.81847,100
Tu 02/24/2657.50605,200
Mo 02/23/2656.65629,900
Fr 02/20/2659.021,014,600
Th 02/19/2659.022,701,300
We 02/18/2655.45829,600
Tu 02/17/2653.95910,400
Fr 02/13/2654.11522,400
Th 02/12/2653.83843,700
1,416,800
Th 01/29/2660.592,048,700
We 01/28/2659.441,431,000
Tu 01/27/2657.472,059,200
Mo 01/26/2654.10971,100
Fr 01/23/2652.90631,000
Th 01/22/2651.60685,100
We 01/21/2652.431,028,800
Tu 01/20/2649.45771,100
Fr 01/16/2649.04414,900
Th 01/15/2648.85572,300
We 01/14/2648.981,006,400
Tu 01/13/2649.951,407,800
Mo 01/12/2647.93887,000
Fr 12/26/2547.46553,500
We 12/24/2547.29117,500
Tu 12/23/2547.14424,000
Mo 12/22/2546.58619,300
Fr 12/19/2546.39515,000
Th 12/18/2546.32981,400
We 12/17/2545.90843,500
Tu 12/16/2546.81866,600
Mo 12/15/2549.27425,500
Fr 12/12/2549.46386,400
Th 12/11/2549.92673,100
We 12/10/2551.43558,200
Tu 12/09/2551.15418,300
942,900
Mo 11/24/2548.21686,100
Fr 11/21/2548.21885,000
Th 11/20/2549.921,050,300
We 11/19/2551.081,118,600
Tu 11/18/2549.94964,400
Mo 11/17/2549.03745,400
Fr 11/14/2548.841,139,800
Th 11/13/2547.551,405,000
We 11/12/2549.511,938,200
Tu 11/11/2550.861,821,600
Mo 11/10/2549.10899,100
Fr 11/07/2548.10993,700
Th 11/06/2548.31561,300
2,095,200
Th 10/23/2539.743,789,400