Virtu Financial, Inc.
62.89USD
-0.1300 (-0.21%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 63.02 | 691,800 |
| Fr 09/04/26 | 64.43 | 947,300 |
| Th 09/03/26 | 64.19 | 1,579,200 |
| We 09/02/26 | 62.69 | 1,155,200 |
| Tu 09/01/26 | 65.32 | 758,345 |
| Mo 08/31/26 | 65.64 | 1,070,618 |
| Fr 08/28/26 | 66.39 | 962,332 |
| Th 08/27/26 | 67.04 | 992,606 |
| We 08/26/26 | 65.74 | 968,815 |
| Tu 08/25/26 | 65.20 | 1,119,619 |
| Mo 08/24/26 | 66.29 | 1,414,494 |
| Fr 08/21/26 | 67.93 | 3,022,000 |
| Th 08/20/26 | 61.19 | 5,152,700 |
| We 08/19/26 | 59.98 | 2,795,200 |
| Tu 08/18/26 | 61.05 | 2,355,600 |
| Mo 08/17/26 | 59.50 | 1,314,600 |
| Fr 08/14/26 | 60.02 | 1,484,100 |
| Th 08/13/26 | 57.20 | 1,034,300 |
| We 08/12/26 | 57.09 | 818,200 |
| Tu 08/11/26 | 55.08 | 765,000 |
| Mo 08/10/26 | 55.67 | 1,078,000 |
| Fr 08/07/26 | 55.85 | 594,400 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 55.58 | 1,514,600 |
| We 08/05/26 | 58.47 | 897,300 |
| Tu 08/04/26 | 57.00 | 1,324,500 |
| Mo 08/03/26 | 58.87 | 1,337,000 |
| Fr 07/31/26 | 58.73 | 982,900 |
| Th 07/30/26 | 59.16 | 1,281,400 |
| We 07/29/26 | 57.93 | 836,800 |
| Tu 07/28/26 | 58.67 | 1,015,800 |
| Mo 07/27/26 | 58.85 | 923,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 63.23 | 1,093,300 |
| Mo 07/06/26 | 62.97 | 893,300 |
| Th 07/02/26 | 61.77 | 1,069,500 |
| We 07/01/26 | 61.73 | 927,000 |
| Tu 06/30/26 | 59.57 | 1,523,800 |
| Mo 06/29/26 | 58.15 | 1,192,900 |
| Fr 06/26/26 | 60.71 | 1,901,000 |
| Th 06/25/26 | 61.05 | 1,100,300 |
| We 06/24/26 | 62.35 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 50.78 | 1,178,400 |
| Tu 06/02/26 | 49.51 | 1,367,500 |
| Mo 06/01/26 | 51.55 | 1,803,700 |
| Fr 05/29/26 | 50.15 | 1,674,300 |
| Th 05/28/26 | 48.80 | 1,486,000 |
| We 05/27/26 | 49.90 | 1,394,000 |
| Tu 05/26/26 | 51.90 | 697,400 |
| Fr 05/22/26 | 52.47 | 685,900 |
| Th 05/21/26 | 52.75 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 48.12 | 1,708,900 |
| Th 04/30/26 | 49.66 | 1,431,300 |
| We 04/29/26 | 50.82 | 2,151,200 |
| Tu 04/28/26 | 48.91 | 1,172,700 |
| Mo 04/27/26 | 47.64 | 1,736,300 |
| Fr 04/24/26 | 48.53 | 826,100 |
| Th 04/23/26 | 48.20 | 1,065,500 |
| We 04/22/26 | 48.25 | 1,167,100 |
| Tu 04/21/26 | 47.79 | 1,582,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 43.98 | 829,500 |
| Mo 03/30/26 | 42.84 | 612,100 |
| Fr 03/27/26 | 42.52 | 609,200 |
| Th 03/26/26 | 43.44 | 626,800 |
| We 03/25/26 | 43.74 | 998,600 |
| Tu 03/24/26 | 43.33 | 1,493,300 |
| Mo 03/23/26 | 42.88 | 1,430,500 |
| Fr 03/20/26 | 41.63 | 2,628,900 |
| Th 03/19/26 | 39.58 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 41.41 | 1,552,500 |
| Th 02/26/26 | 41.74 | 731,500 |
| We 02/25/26 | 40.75 | 917,200 |
| Tu 02/24/26 | 40.85 | 995,300 |
| Mo 02/23/26 | 39.98 | 1,141,800 |
| Fr 02/20/26 | 39.82 | 1,138,200 |
| Th 02/19/26 | 39.37 | 1,081,400 |
| We 02/18/26 | 39.36 | 1,100,200 |
| Tu 02/17/26 | 39.08 | 1,027,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 37.64 | 1,061,600 |
| Mo 01/26/26 | 37.51 | 908,600 |
| Fr 01/23/26 | 37.16 | 968,700 |
| Th 01/22/26 | 37.11 | 808,300 |
| We 01/21/26 | 36.91 | 705,900 |
| Tu 01/20/26 | 36.63 | 967,800 |
| Fr 01/16/26 | 36.89 | 1,333,800 |
| Th 01/15/26 | 35.88 | 1,629,300 |
| We 01/14/26 | 35.18 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 33.38 | 900,600 |
| Mo 12/22/25 | 33.23 | 841,300 |
| Fr 12/19/25 | 33.84 | 1,331,600 |
| Th 12/18/25 | 33.56 | 782,300 |
| We 12/17/25 | 33.68 | 1,005,400 |
| Tu 12/16/25 | 33.85 | 1,566,300 |
| Mo 12/15/25 | 33.38 | 1,378,000 |
| Fr 12/12/25 | 33.71 | 1,260,600 |
| Th 12/11/25 | 34.23 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 33.71 | 715,200 |
| We 11/19/25 | 33.84 | 773,200 |
| Tu 11/18/25 | 34.52 | 609,000 |
| Mo 11/17/25 | 34.36 | 1,109,500 |
| Fr 11/14/25 | 35.18 | 448,500 |
| Th 11/13/25 | 35.59 | 747,000 |
| We 11/12/25 | 36.01 | 694,300 |
| Tu 11/11/25 | 35.63 | 640,000 |
| Mo 11/10/25 | 35.95 | 951,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 33.31 | 693,900 |
| Mo 10/20/25 | 33.00 | 759,700 |
| Fr 10/17/25 | 33.23 | 755,200 |
| Th 10/16/25 | 33.10 | 1,030,300 |
| We 10/15/25 | 33.60 | 972,800 |
| Tu 10/14/25 | 33.51 | 675,700 |
| Mo 10/13/25 | 32.99 | 767,200 |
| Fr 10/10/25 | 33.21 | 863,000 |
| Th 10/09/25 | 33.22 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 35.47 | 1,666,400 |
| Th 09/18/25 | 35.21 | 855,500 |
| We 09/17/25 | 35.17 | 1,234,100 |
| Tu 09/16/25 | 35.40 | 1,308,200 |
| Mo 09/15/25 | 36.23 | 937,500 |
| Fr 09/12/25 | 36.63 | 952,200 |
| Th 09/11/25 | 37.08 | 1,989,900 |
| We 09/10/25 | 38.61 | 2,029,300 |
| Tu 09/09/25 | 38.05 | 1,504,700 |
| Fr 07/24/26 | 59.74 | 695,000 |
| Th 07/23/26 | 59.67 | 1,082,300 |
| We 07/22/26 | 59.56 | 1,153,000 |
| Tu 07/21/26 | 57.60 | 957,700 |
| Mo 07/20/26 | 56.66 | 912,600 |
| Fr 07/17/26 | 55.71 | 1,401,200 |
| Th 07/16/26 | 58.29 | 1,657,700 |
| We 07/15/26 | 60.59 | 1,627,800 |
| Tu 07/14/26 | 59.57 | 2,213,700 |
| Mo 07/13/26 | 64.67 | 1,104,400 |
| Fr 07/10/26 | 65.80 | 1,049,500 |
| Th 07/09/26 | 66.82 | 1,360,500 |
| We 07/08/26 | 64.27 | 987,300 |
| 1,328,200 |
| Tu 06/23/26 | 63.41 | 1,458,900 |
| Mo 06/22/26 | 62.11 | 2,109,000 |
| Th 06/18/26 | 63.07 | 2,968,400 |
| We 06/17/26 | 60.67 | 1,095,800 |
| Tu 06/16/26 | 58.70 | 1,165,600 |
| Mo 06/15/26 | 57.70 | 1,232,700 |
| Fr 06/12/26 | 57.62 | 1,122,300 |
| Th 06/11/26 | 55.44 | 1,039,900 |
| We 06/10/26 | 55.55 | 1,741,500 |
| Tu 06/09/26 | 54.56 | 1,106,100 |
| Mo 06/08/26 | 53.02 | 978,800 |
| Fr 06/05/26 | 52.18 | 1,076,200 |
| Th 06/04/26 | 51.47 | 1,125,100 |
| 1,079,400 |
| We 05/20/26 | 53.77 | 827,800 |
| Tu 05/19/26 | 54.16 | 2,148,800 |
| Mo 05/18/26 | 55.08 | 1,806,600 |
| Fr 05/15/26 | 54.49 | 1,007,700 |
| Th 05/14/26 | 54.99 | 1,260,100 |
| We 05/13/26 | 53.59 | 1,285,600 |
| Tu 05/12/26 | 51.85 | 998,600 |
| Mo 05/11/26 | 51.54 | 1,479,100 |
| Fr 05/08/26 | 51.31 | 1,655,300 |
| Th 05/07/26 | 49.54 | 963,700 |
| We 05/06/26 | 50.19 | 1,427,400 |
| Tu 05/05/26 | 50.61 | 1,458,900 |
| Mo 05/04/26 | 49.55 | 1,691,900 |
| Mo 04/20/26 | 50.56 | 991,500 |
| Fr 04/17/26 | 50.65 | 814,700 |
| Th 04/16/26 | 50.54 | 1,292,000 |
| We 04/15/26 | 50.59 | 1,012,600 |
| Tu 04/14/26 | 51.28 | 1,433,800 |
| Mo 04/13/26 | 50.89 | 2,000,700 |
| Fr 04/10/26 | 48.60 | 1,189,000 |
| Th 04/09/26 | 49.66 | 2,092,800 |
| We 04/08/26 | 48.94 | 3,056,000 |
| Tu 04/07/26 | 47.66 | 1,120,100 |
| Mo 04/06/26 | 47.49 | 1,596,700 |
| Th 04/02/26 | 46.22 | 1,310,000 |
| We 04/01/26 | 44.39 | 825,900 |
| 652,700 |
| We 03/18/26 | 39.88 | 919,800 |
| Tu 03/17/26 | 39.85 | 1,437,800 |
| Mo 03/16/26 | 38.86 | 1,441,400 |
| Fr 03/13/26 | 39.09 | 953,100 |
| Th 03/12/26 | 39.67 | 1,045,000 |
| We 03/11/26 | 40.42 | 1,076,300 |
| Tu 03/10/26 | 41.05 | 835,600 |
| Mo 03/09/26 | 41.94 | 1,223,500 |
| Fr 03/06/26 | 41.01 | 858,800 |
| Th 03/05/26 | 40.89 | 784,200 |
| We 03/04/26 | 41.06 | 860,000 |
| Tu 03/03/26 | 41.64 | 1,215,000 |
| Mo 03/02/26 | 42.73 | 1,169,300 |
| Fr 02/13/26 | 38.34 | 894,800 |
| Th 02/12/26 | 37.59 | 1,345,600 |
| We 02/11/26 | 37.93 | 1,053,600 |
| Tu 02/10/26 | 39.38 | 1,157,300 |
| Mo 02/09/26 | 39.26 | 1,134,800 |
| Fr 02/06/26 | 38.53 | 1,056,300 |
| Th 02/05/26 | 38.21 | 1,615,100 |
| We 02/04/26 | 37.82 | 1,540,000 |
| Tu 02/03/26 | 38.30 | 1,980,600 |
| Mo 02/02/26 | 39.54 | 1,865,100 |
| Fr 01/30/26 | 41.51 | 2,193,500 |
| Th 01/29/26 | 40.66 | 2,136,900 |
| We 01/28/26 | 37.49 | 1,791,700 |
| 1,440,700 |
| Tu 01/13/26 | 34.05 | 929,600 |
| Mo 01/12/26 | 33.92 | 1,017,200 |
| Fr 01/09/26 | 33.14 | 794,800 |
| Th 01/08/26 | 32.53 | 738,000 |
| We 01/07/26 | 32.91 | 893,200 |
| Tu 01/06/26 | 33.17 | 2,338,300 |
| Mo 01/05/26 | 33.72 | 1,216,700 |
| Fr 01/02/26 | 32.60 | 1,495,800 |
| We 12/31/25 | 33.32 | 728,500 |
| Tu 12/30/25 | 33.97 | 582,100 |
| Mo 12/29/25 | 34.30 | 835,500 |
| Fr 12/26/25 | 34.12 | 608,500 |
| We 12/24/25 | 33.78 | 381,200 |
| 920,500 |
| We 12/10/25 | 35.77 | 1,135,600 |
| Tu 12/09/25 | 35.56 | 722,700 |
| Mo 12/08/25 | 35.23 | 540,300 |
| Fr 12/05/25 | 35.38 | 635,500 |
| Th 12/04/25 | 35.45 | 551,500 |
| We 12/03/25 | 34.89 | 1,007,200 |
| Tu 12/02/25 | 34.32 | 752,400 |
| Mo 12/01/25 | 35.02 | 985,200 |
| Fr 11/28/25 | 35.76 | 331,000 |
| We 11/26/25 | 35.34 | 928,100 |
| Tu 11/25/25 | 34.70 | 976,600 |
| Mo 11/24/25 | 33.92 | 763,200 |
| Fr 11/21/25 | 33.98 | 566,500 |
| Fr 11/07/25 | 35.64 | 735,300 |
| Th 11/06/25 | 35.07 | 933,600 |
| We 11/05/25 | 34.37 | 944,600 |
| Tu 11/04/25 | 34.74 | 1,322,600 |
| Mo 11/03/25 | 34.94 | 2,324,500 |
| Fr 10/31/25 | 34.84 | 1,302,000 |
| Th 10/30/25 | 34.62 | 1,225,900 |
| We 10/29/25 | 34.39 | 1,274,900 |
| Tu 10/28/25 | 34.57 | 1,768,400 |
| Mo 10/27/25 | 33.86 | 680,100 |
| Fr 10/24/25 | 33.55 | 880,300 |
| Th 10/23/25 | 33.46 | 699,600 |
| We 10/22/25 | 33.41 | 1,014,300 |
| 762,000 |
| We 10/08/25 | 32.84 | 885,100 |
| Tu 10/07/25 | 32.38 | 1,225,400 |
| Mo 10/06/25 | 32.40 | 1,058,200 |
| Fr 10/03/25 | 33.64 | 1,888,900 |
| Th 10/02/25 | 34.25 | 1,220,700 |
| We 10/01/25 | 34.12 | 1,140,600 |
| Tu 09/30/25 | 35.50 | 941,500 |
| Mo 09/29/25 | 35.87 | 809,600 |
| Fr 09/26/25 | 35.21 | 557,600 |
| Th 09/25/25 | 35.06 | 750,600 |
| We 09/24/25 | 35.24 | 1,288,200 |
| Tu 09/23/25 | 35.02 | 877,000 |
| Mo 09/22/25 | 34.87 | 758,800 |
| Mo 09/08/25 | 38.49 | 1,215,100 |