⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

VIRT

Virtu Financial, Inc.

Financial Services · Capital Markets

55.93USD

-0.3200 (-0.57%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VIRT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Virtu Financial, Inc.
High
67.93
on 08/21/26
Low
32.53
on 01/08/26
Average
48.0484
1.21mm
Net Chg
22.47
+67.15%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2655.93666,900
Th 10/22/2656.25953,100
We 10/21/2657.12966,000
Tu 10/20/2657.05983,100
Mo 10/19/2656.51934,200
Fr 10/16/2656.84919,700
Th 10/15/2657.411,487,500
We 10/14/2655.481,382,900
Tu 10/13/2655.941,546,100
Mo 10/12/2656.77637,200
Fr 10/09/2657.51750,000
Th 10/08/2657.81871,600
We 10/07/2658.811,186,000
Tu 10/06/2661.621,444,200
Mo 10/05/2662.882,149,800
Fr 10/02/2658.792,387,600
Th 10/01/2655.621,576,700
We 09/30/2655.162,391,900
Tu 09/29/2653.751,472,900
Mo 09/28/2651.971,209,100
Fr 09/25/2653.401,614,500
Th 09/24/2652.661,144,300
DateLast PriceVolume
We 09/23/2653.011,497,200
Tu 09/22/2654.491,638,900
Mo 09/21/2657.94766,900
Fr 09/18/2657.751,112,600
Th 09/17/2657.26670,600
We 09/16/2657.25785,700
Tu 09/15/2657.941,381,500
Mo 09/14/2659.93752,200
Fr 09/11/2660.86
DateLast PriceVolume
Fr 08/21/2667.933,022,000
Th 08/20/2661.195,152,700
We 08/19/2659.982,795,200
Tu 08/18/2661.052,355,600
Mo 08/17/2659.501,314,600
Fr 08/14/2660.021,484,100
Th 08/13/2657.201,034,300
We 08/12/2657.09818,200
Tu 08/11/2655.08765,000
DateLast PriceVolume
We 07/22/2659.561,153,000
Tu 07/21/2657.60957,700
Mo 07/20/2656.66912,600
Fr 07/17/2655.711,401,200
Th 07/16/2658.291,657,700
We 07/15/2660.591,627,800
Tu 07/14/2659.572,213,700
Mo 07/13/2664.671,104,400
Fr 07/10/2665.80
DateLast PriceVolume
Th 06/18/2663.072,968,400
We 06/17/2660.671,095,800
Tu 06/16/2658.701,165,600
Mo 06/15/2657.701,232,700
Fr 06/12/2657.621,122,300
Th 06/11/2655.441,039,900
We 06/10/2655.551,741,500
Tu 06/09/2654.561,106,100
Mo 06/08/2653.02978,800
DateLast PriceVolume
Mo 05/18/2655.081,806,600
Fr 05/15/2654.491,007,700
Th 05/14/2654.991,260,100
We 05/13/2653.591,285,600
Tu 05/12/2651.85998,600
Mo 05/11/2651.541,479,100
Fr 05/08/2651.311,655,300
Th 05/07/2649.54963,700
We 05/06/2650.19
DateLast PriceVolume
Th 04/16/2650.541,292,000
We 04/15/2650.591,012,600
Tu 04/14/2651.281,433,800
Mo 04/13/2650.892,000,700
Fr 04/10/2648.601,189,000
Th 04/09/2649.662,092,800
We 04/08/2648.943,056,000
Tu 04/07/2647.661,120,100
Mo 04/06/2647.491,596,700
DateLast PriceVolume
Mo 03/16/2638.861,441,400
Fr 03/13/2639.09953,100
Th 03/12/2639.671,045,000
We 03/11/2640.421,076,300
Tu 03/10/2641.05835,600
Mo 03/09/2641.941,223,500
Fr 03/06/2641.01858,800
Th 03/05/2640.89784,200
We 03/04/2641.06
DateLast PriceVolume
We 02/11/2637.931,053,600
Tu 02/10/2639.381,157,300
Mo 02/09/2639.261,134,800
Fr 02/06/2638.531,056,300
Th 02/05/2638.211,615,100
We 02/04/2637.821,540,000
Tu 02/03/2638.301,980,600
Mo 02/02/2639.541,865,100
Fr 01/30/2641.51
DateLast PriceVolume
Fr 01/09/2633.14794,800
Th 01/08/2632.53738,000
We 01/07/2632.91893,200
Tu 01/06/2633.172,338,300
Mo 01/05/2633.721,216,700
Fr 01/02/2632.601,495,800
We 12/31/2533.32728,500
Tu 12/30/2533.97582,100
Mo 12/29/2534.30835,500
DateLast PriceVolume
Mo 12/08/2535.23540,300
Fr 12/05/2535.38635,500
Th 12/04/2535.45551,500
We 12/03/2534.891,007,200
Tu 12/02/2534.32752,400
Mo 12/01/2535.02985,200
Fr 11/28/2535.76331,000
We 11/26/2535.34928,100
Tu 11/25/2534.70
DateLast PriceVolume
We 11/05/2534.37944,600
Tu 11/04/2534.741,322,600
Mo 11/03/2534.942,324,500
Fr 10/31/2534.841,302,000
Th 10/30/2534.621,225,900
We 10/29/2534.391,274,900
Tu 10/28/2534.571,768,400
Mo 10/27/2533.86680,100
Fr 10/24/2533.55
686,300
Th 09/10/2661.57716,100
We 09/09/2662.89615,600
Tu 09/08/2663.02691,800
Fr 09/04/2664.43947,300
Th 09/03/2664.191,579,200
We 09/02/2662.691,155,200
Tu 09/01/2665.32758,345
Mo 08/31/2665.641,070,618
Fr 08/28/2666.39962,332
Th 08/27/2667.04992,606
We 08/26/2665.74968,815
Tu 08/25/2665.201,119,619
Mo 08/24/2666.291,414,494
Mo 08/10/2655.671,078,000
Fr 08/07/2655.85594,400
Th 08/06/2655.581,514,600
We 08/05/2658.47897,300
Tu 08/04/2657.001,324,500
Mo 08/03/2658.871,337,000
Fr 07/31/2658.73982,900
Th 07/30/2659.161,281,400
We 07/29/2657.93836,800
Tu 07/28/2658.671,015,800
Mo 07/27/2658.85923,400
Fr 07/24/2659.74695,000
Th 07/23/2659.671,082,300
1,049,500
Th 07/09/2666.821,360,500
We 07/08/2664.27987,300
Tu 07/07/2663.231,093,300
Mo 07/06/2662.97893,300
Th 07/02/2661.771,069,500
We 07/01/2661.73927,000
Tu 06/30/2659.571,523,800
Mo 06/29/2658.151,192,900
Fr 06/26/2660.711,901,000
Th 06/25/2661.051,100,300
We 06/24/2662.351,328,200
Tu 06/23/2663.411,458,900
Mo 06/22/2662.112,109,000
Fr 06/05/2652.181,076,200
Th 06/04/2651.471,125,100
We 06/03/2650.781,178,400
Tu 06/02/2649.511,367,500
Mo 06/01/2651.551,803,700
Fr 05/29/2650.151,674,300
Th 05/28/2648.801,486,000
We 05/27/2649.901,394,000
Tu 05/26/2651.90697,400
Fr 05/22/2652.47685,900
Th 05/21/2652.751,079,400
We 05/20/2653.77827,800
Tu 05/19/2654.162,148,800
1,427,400
Tu 05/05/2650.611,458,900
Mo 05/04/2649.551,691,900
Fr 05/01/2648.121,708,900
Th 04/30/2649.661,431,300
We 04/29/2650.822,151,200
Tu 04/28/2648.911,172,700
Mo 04/27/2647.641,736,300
Fr 04/24/2648.53826,100
Th 04/23/2648.201,065,500
We 04/22/2648.251,167,100
Tu 04/21/2647.791,582,200
Mo 04/20/2650.56991,500
Fr 04/17/2650.65814,700
Th 04/02/2646.221,310,000
We 04/01/2644.39825,900
Tu 03/31/2643.98829,500
Mo 03/30/2642.84612,100
Fr 03/27/2642.52609,200
Th 03/26/2643.44626,800
We 03/25/2643.74998,600
Tu 03/24/2643.331,493,300
Mo 03/23/2642.881,430,500
Fr 03/20/2641.632,628,900
Th 03/19/2639.58652,700
We 03/18/2639.88919,800
Tu 03/17/2639.851,437,800
860,000
Tu 03/03/2641.641,215,000
Mo 03/02/2642.731,169,300
Fr 02/27/2641.411,552,500
Th 02/26/2641.74731,500
We 02/25/2640.75917,200
Tu 02/24/2640.85995,300
Mo 02/23/2639.981,141,800
Fr 02/20/2639.821,138,200
Th 02/19/2639.371,081,400
We 02/18/2639.361,100,200
Tu 02/17/2639.081,027,900
Fr 02/13/2638.34894,800
Th 02/12/2637.591,345,600
2,193,500
Th 01/29/2640.662,136,900
We 01/28/2637.491,791,700
Tu 01/27/2637.641,061,600
Mo 01/26/2637.51908,600
Fr 01/23/2637.16968,700
Th 01/22/2637.11808,300
We 01/21/2636.91705,900
Tu 01/20/2636.63967,800
Fr 01/16/2636.891,333,800
Th 01/15/2635.881,629,300
We 01/14/2635.181,440,700
Tu 01/13/2634.05929,600
Mo 01/12/2633.921,017,200
Fr 12/26/2534.12608,500
We 12/24/2533.78381,200
Tu 12/23/2533.38900,600
Mo 12/22/2533.23841,300
Fr 12/19/2533.841,331,600
Th 12/18/2533.56782,300
We 12/17/2533.681,005,400
Tu 12/16/2533.851,566,300
Mo 12/15/2533.381,378,000
Fr 12/12/2533.711,260,600
Th 12/11/2534.23920,500
We 12/10/2535.771,135,600
Tu 12/09/2535.56722,700
976,600
Mo 11/24/2533.92763,200
Fr 11/21/2533.98566,500
Th 11/20/2533.71715,200
We 11/19/2533.84773,200
Tu 11/18/2534.52609,000
Mo 11/17/2534.361,109,500
Fr 11/14/2535.18448,500
Th 11/13/2535.59747,000
We 11/12/2536.01694,300
Tu 11/11/2535.63640,000
Mo 11/10/2535.95951,000
Fr 11/07/2535.64735,300
Th 11/06/2535.07933,600
880,300
Th 10/23/2533.46699,600