⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

VIAV

Viavi Solutions Inc.

Technology · Communication Equipment

30.445USD

+0.1450 (+0.48%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VIAV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Viavi Solutions Inc.
High
55.33
on 05/01/26
Low
13.42
on 10/23/25
Average
34.0327
5.65mm
Net Chg
17.03
+126.90%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2630.454,804,500
Th 10/22/2630.307,933,400
We 10/21/2635.392,747,600
Tu 10/20/2634.734,052,900
Mo 10/19/2634.984,850,400
Fr 10/16/2633.386,054,400
Th 10/15/2636.828,641,300
We 10/14/2638.554,545,900
Tu 10/13/2641.284,602,000
Mo 10/12/2641.755,374,000
Fr 10/09/2645.462,779,600
Th 10/08/2644.094,282,300
We 10/07/2646.273,348,300
Tu 10/06/2648.144,672,900
Mo 10/05/2646.914,802,100
Fr 10/02/2647.1010,061,900
Th 10/01/2644.787,255,900
We 09/30/2641.925,534,700
Tu 09/29/2641.826,106,400
Mo 09/28/2640.876,715,800
Fr 09/25/2640.688,407,300
Th 09/24/2637.234,532,800
DateLast PriceVolume
We 09/23/2636.436,833,100
Tu 09/22/2636.404,710,200
Mo 09/21/2636.204,457,700
Fr 09/18/2635.3612,050,900
Th 09/17/2634.743,872,900
We 09/16/2634.474,694,700
Tu 09/15/2633.764,134,400
Mo 09/14/2633.826,334,100
Fr 09/11/2638.75
DateLast PriceVolume
Fr 08/21/2638.904,618,000
Th 08/20/2638.564,068,000
We 08/19/2638.746,706,700
Tu 08/18/2641.374,079,600
Mo 08/17/2646.266,139,300
Fr 08/14/2643.543,188,500
Th 08/13/2642.994,072,400
We 08/12/2643.116,016,900
Tu 08/11/2638.403,259,300
DateLast PriceVolume
We 07/22/2642.253,309,200
Tu 07/21/2643.023,935,200
Mo 07/20/2639.434,357,900
Fr 07/17/2638.167,464,500
Th 07/16/2636.935,522,800
We 07/15/2640.124,321,700
Tu 07/14/2641.853,399,200
Mo 07/13/2640.923,636,300
Fr 07/10/2643.08
DateLast PriceVolume
Th 06/18/2647.1749,091,200
We 06/17/2648.735,834,800
Tu 06/16/2650.105,926,800
Mo 06/15/2654.056,475,400
Fr 06/12/2653.465,169,100
Th 06/11/2650.243,901,400
We 06/10/2646.824,366,300
Tu 06/09/2646.437,199,900
Mo 06/08/2648.756,408,600
DateLast PriceVolume
Mo 05/18/2649.755,051,400
Fr 05/15/2651.434,393,200
Th 05/14/2653.113,732,500
We 05/13/2653.634,951,400
Tu 05/12/2653.404,870,300
Mo 05/11/2654.936,697,000
Fr 05/08/2651.214,831,200
Th 05/07/2651.056,220,300
We 05/06/2653.00
DateLast PriceVolume
Th 04/16/2641.165,883,200
We 04/15/2639.268,782,500
Tu 04/14/2640.785,084,400
Mo 04/13/2641.485,061,800
Fr 04/10/2641.795,184,300
Th 04/09/2642.747,494,900
We 04/08/2641.417,024,400
Tu 04/07/2638.546,222,200
Mo 04/06/2635.873,212,000
DateLast PriceVolume
Mo 03/16/2631.605,817,300
Fr 03/13/2629.973,478,900
Th 03/12/2629.764,197,900
We 03/11/2630.093,193,500
Tu 03/10/2629.725,134,900
Mo 03/09/2629.244,278,400
Fr 03/06/2627.886,358,600
Th 03/05/2631.004,600,800
We 03/04/2632.59
DateLast PriceVolume
We 02/11/2626.903,272,300
Tu 02/10/2627.333,155,800
Mo 02/09/2627.623,655,000
Fr 02/06/2626.385,363,500
Th 02/05/2625.325,378,200
We 02/04/2624.506,105,200
Tu 02/03/2625.885,786,300
Mo 02/02/2625.596,663,000
Fr 01/30/2624.46
DateLast PriceVolume
Fr 01/09/2617.784,413,800
Th 01/08/2617.114,938,800
We 01/07/2618.544,497,000
Tu 01/06/2618.583,933,500
Mo 01/05/2618.113,055,700
Fr 01/02/2618.152,579,600
We 12/31/2517.822,147,100
Tu 12/30/2518.011,990,100
Mo 12/29/2518.101,597,200
DateLast PriceVolume
Mo 12/08/2518.595,123,900
Fr 12/05/2518.326,065,400
Th 12/04/2517.502,171,400
We 12/03/2517.513,291,600
Tu 12/02/2517.564,168,900
Mo 12/01/2517.612,901,600
Fr 11/28/2517.941,624,400
We 11/26/2517.963,955,800
Tu 11/25/2517.48
DateLast PriceVolume
We 11/05/2517.445,137,700
Tu 11/04/2516.764,840,700
Mo 11/03/2517.547,496,500
Fr 10/31/2517.708,838,300
Th 10/30/2517.1019,891,000
We 10/29/2513.987,566,800
Tu 10/28/2514.004,380,900
Mo 10/27/2513.952,810,000
Fr 10/24/2513.75
4,734,400
Th 09/10/2637.404,479,800
We 09/09/2639.185,123,200
Tu 09/08/2638.757,079,100
Fr 09/04/2634.863,314,800
Th 09/03/2633.635,735,400
We 09/02/2634.503,327,900
Tu 09/01/2634.812,986,600
Mo 08/31/2636.293,680,900
Fr 08/28/2636.542,493,500
Th 08/27/2638.452,239,200
We 08/26/2638.782,316,300
Tu 08/25/2637.711,921,400
Mo 08/24/2636.953,452,800
Mo 08/10/2637.204,497,400
Fr 08/07/2639.147,746,500
Th 08/06/2640.597,000,000
We 08/05/2638.907,449,900
Tu 08/04/2640.326,381,100
Mo 08/03/2637.754,342,400
Fr 07/31/2636.955,998,400
Th 07/30/2635.056,229,800
We 07/29/2632.239,775,300
Tu 07/28/2635.106,617,700
Mo 07/27/2638.163,695,500
Fr 07/24/2639.522,869,600
Th 07/23/2641.802,179,100
3,373,400
Th 07/09/2642.883,552,800
We 07/08/2640.705,027,600
Tu 07/07/2640.225,762,400
Mo 07/06/2642.424,528,300
Th 07/02/2641.667,070,200
We 07/01/2647.075,432,900
Tu 06/30/2647.756,515,200
Mo 06/29/2647.414,870,400
Fr 06/26/2647.6334,969,400
Th 06/25/2650.444,870,500
We 06/24/2649.417,025,300
Tu 06/23/2649.974,717,500
Mo 06/22/2652.949,330,100
Fr 06/05/2647.566,355,800
Th 06/04/2653.214,888,900
We 06/03/2652.426,214,100
Tu 06/02/2652.887,233,900
Mo 06/01/2647.497,127,400
Fr 05/29/2648.569,392,000
Th 05/28/2648.498,521,700
We 05/27/2653.067,209,800
Tu 05/26/2653.798,682,300
Fr 05/22/2649.514,585,800
Th 05/21/2648.985,824,300
We 05/20/2648.1015,773,200
Tu 05/19/2649.284,922,400
7,831,200
Tu 05/05/2653.975,886,100
Mo 05/04/2652.496,788,500
Fr 05/01/2655.3310,042,300
Th 04/30/2652.4021,290,200
We 04/29/2645.538,102,600
Tu 04/28/2643.175,792,900
Mo 04/27/2644.926,269,800
Fr 04/24/2647.754,589,900
Th 04/23/2646.154,576,300
We 04/22/2644.314,125,000
Tu 04/21/2644.264,967,000
Mo 04/20/2644.625,383,100
Fr 04/17/2644.146,082,700
Th 04/02/2636.894,758,200
We 04/01/2635.306,269,700
Tu 03/31/2633.288,534,900
Mo 03/30/2631.817,291,700
Fr 03/27/2634.644,457,400
Th 03/26/2634.444,860,600
We 03/25/2637.278,700,000
Tu 03/24/2635.949,490,800
Mo 03/23/2633.615,260,600
Fr 03/20/2631.4410,324,800
Th 03/19/2634.256,994,600
We 03/18/2632.447,721,900
Tu 03/17/2630.844,864,900
4,464,600
Tu 03/03/2633.049,672,500
Mo 03/02/2635.3517,421,500
Fr 02/27/2629.716,970,900
Th 02/26/2629.905,010,500
We 02/25/2630.857,806,500
Tu 02/24/2629.136,394,300
Mo 02/23/2627.374,217,400
Fr 02/20/2627.535,288,800
Th 02/19/2626.333,705,900
We 02/18/2626.333,727,400
Tu 02/17/2626.303,500,900
Fr 02/13/2626.295,129,000
Th 02/12/2626.505,162,500
7,140,900
Th 01/29/2624.7015,626,200
We 01/28/2621.039,101,300
Tu 01/27/2620.706,920,600
Mo 01/26/2619.925,106,900
Fr 01/23/2618.793,126,200
Th 01/22/2619.403,762,600
We 01/21/2619.124,296,600
Tu 01/20/2618.642,613,100
Fr 01/16/2618.602,696,500
Th 01/15/2618.853,693,000
We 01/14/2617.803,495,500
Tu 01/13/2618.034,691,100
Mo 01/12/2618.053,726,600
Fr 12/26/2518.20982,500
We 12/24/2518.26727,200
Tu 12/23/2518.301,890,300
Mo 12/22/2518.411,992,400
Fr 12/19/2518.026,012,700
Th 12/18/2517.402,173,800
We 12/17/2517.142,944,900
Tu 12/16/2517.284,770,200
Mo 12/15/2517.882,916,300
Fr 12/12/2518.005,086,800
Th 12/11/2519.575,237,800
We 12/10/2519.206,539,900
Tu 12/09/2518.943,611,300
4,659,800
Mo 11/24/2516.553,643,500
Fr 11/21/2515.963,040,900
Th 11/20/2515.925,328,600
We 11/19/2516.145,074,100
Tu 11/18/2516.582,129,200
Mo 11/17/2516.702,467,200
Fr 11/14/2516.893,835,100
Th 11/13/2516.934,594,600
We 11/12/2517.812,746,700
Tu 11/11/2517.913,726,800
Mo 11/10/2518.163,789,700
Fr 11/07/2517.813,899,200
Th 11/06/2517.544,044,700
4,957,100
Th 10/23/2513.422,321,100