⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

VIA

Via Transportation, Inc.

Technology · Software - Application

36.75USD

+1.0400 (+2.91%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VIA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Via Transportation, Inc.
High
53.93
on 11/03/25
Low
13.31
on 05/13/26
Average
24.4038
722K
Net Chg
-12.07
-24.72%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2636.75519,200
Th 10/22/2635.71443,000
We 10/21/2634.59490,500
Tu 10/20/2634.03529,600
Mo 10/19/2632.95394,500
Fr 10/16/2631.93695,600
Th 10/15/2633.58372,900
We 10/14/2631.35534,000
Tu 10/13/2632.11422,600
Mo 10/12/2632.48693,700
Fr 10/09/2632.37452,100
Th 10/08/2630.93949,000
We 10/07/2630.49728,900
Tu 10/06/2630.83574,600
Mo 10/05/2630.89734,600
Fr 10/02/2629.33555,300
Th 10/01/2630.22644,600
We 09/30/2630.25950,700
Tu 09/29/2629.25534,100
Mo 09/28/2629.10641,000
Fr 09/25/2629.41873,000
Th 09/24/2629.981,098,300
DateLast PriceVolume
We 09/23/2629.541,074,900
Tu 09/22/2628.37759,200
Mo 09/21/2627.33646,100
Fr 09/18/2627.985,022,900
Th 09/17/2627.84755,400
We 09/16/2626.62997,600
Tu 09/15/2626.10681,800
Mo 09/14/2626.77656,400
Fr 09/11/2625.76
DateLast PriceVolume
Fr 08/21/2626.99473,600
Th 08/20/2626.57425,500
We 08/19/2626.38623,800
Tu 08/18/2625.02566,300
Mo 08/17/2625.42584,900
Fr 08/14/2626.19568,600
Th 08/13/2626.36909,100
We 08/12/2625.05789,300
Tu 08/11/2624.86977,800
DateLast PriceVolume
We 07/22/2617.501,132,500
Tu 07/21/2618.08837,400
Mo 07/20/2618.59568,400
Fr 07/17/2617.96442,500
Th 07/16/2618.41957,600
We 07/15/2618.69706,200
Tu 07/14/2618.67783,500
Mo 07/13/2618.31842,600
Fr 07/10/2617.93
DateLast PriceVolume
Th 06/18/2615.291,936,300
We 06/17/2614.821,458,300
Tu 06/16/2614.191,053,000
Mo 06/15/2614.98919,700
Fr 06/12/2615.101,237,200
Th 06/11/2614.76937,100
We 06/10/2614.74792,500
Tu 06/09/2614.651,088,300
Mo 06/08/2614.91682,700
DateLast PriceVolume
Mo 05/18/2614.91512,000
Fr 05/15/2614.75554,600
Th 05/14/2614.38866,200
We 05/13/2613.31837,600
Tu 05/12/2614.121,389,600
Mo 05/11/2616.93887,500
Fr 05/08/2617.31605,500
Th 05/07/2618.34549,700
We 05/06/2617.33
DateLast PriceVolume
Th 04/16/2617.52726,400
We 04/15/2617.14515,300
Tu 04/14/2615.77364,900
Mo 04/13/2615.59517,600
Fr 04/10/2614.52828,600
Th 04/09/2615.56445,400
We 04/08/2615.73330,800
Tu 04/07/2615.87805,700
Mo 04/06/2615.96379,100
DateLast PriceVolume
Mo 03/16/2614.233,039,200
Fr 03/13/2616.681,328,700
Th 03/12/2617.94703,200
We 03/11/2618.721,008,200
Tu 03/10/2618.511,478,400
Mo 03/09/2619.00689,000
Fr 03/06/2619.04526,100
Th 03/05/2619.161,233,100
We 03/04/2619.24
DateLast PriceVolume
We 02/11/2618.43529,700
Tu 02/10/2620.85524,100
Mo 02/09/2620.30411,400
Fr 02/06/2620.56345,800
Th 02/05/2620.09538,200
We 02/04/2621.31968,500
Tu 02/03/2620.66565,100
Mo 02/02/2621.51532,500
Fr 01/30/2623.25
DateLast PriceVolume
Fr 01/09/2625.54466,900
Th 01/08/2625.98500,100
We 01/07/2627.99358,800
Tu 01/06/2628.31468,500
Mo 01/05/2627.23407,800
Fr 01/02/2627.18578,900
We 12/31/2529.01795,100
Tu 12/30/2529.48365,200
Mo 12/29/2530.02256,600
DateLast PriceVolume
Mo 12/08/2530.98574,200
Fr 12/05/2532.29454,900
Th 12/04/2533.12362,500
We 12/03/2534.06392,800
Tu 12/02/2532.53582,800
Mo 12/01/2533.56226,300
Fr 11/28/2534.83132,500
We 11/26/2534.28293,400
Tu 11/25/2536.48
DateLast PriceVolume
We 11/05/2552.6782,100
Tu 11/04/2550.58113,600
Mo 11/03/2553.9389,700
Fr 10/31/2553.43106,600
Th 10/30/2553.2780,200
We 10/29/2553.0684,200
Tu 10/28/2552.72138,800
Mo 10/27/2551.85135,600
Fr 10/24/2550.80
429,600
Th 09/10/2626.36661,200
We 09/09/2625.96485,900
Tu 09/08/2626.39666,300
Fr 09/04/2628.13442,900
Th 09/03/2627.58577,200
We 09/02/2627.47572,400
Tu 09/01/2627.50353,800
Mo 08/31/2627.93640,800
Fr 08/28/2628.57434,200
Th 08/27/2628.26425,300
We 08/26/2627.61587,100
Tu 08/25/2627.89734,600
Mo 08/24/2627.43595,300
Mo 08/10/2623.311,159,000
Fr 08/07/2622.211,098,100
Th 08/06/2621.561,001,300
We 08/05/2621.36581,700
Tu 08/04/2621.911,050,900
Mo 08/03/2621.08828,700
Fr 07/31/2620.34693,700
Th 07/30/2620.09893,100
We 07/29/2620.67908,600
Tu 07/28/2620.591,093,200
Mo 07/27/2619.601,021,300
Fr 07/24/2617.69477,100
Th 07/23/2617.08943,000
612,100
Th 07/09/2618.31484,600
We 07/08/2617.92764,400
Tu 07/07/2618.251,254,400
Mo 07/06/2619.341,107,100
Th 07/02/2619.31919,900
We 07/01/2618.96868,400
Tu 06/30/2618.141,106,900
Mo 06/29/2618.671,428,300
Fr 06/26/2617.487,251,700
Th 06/25/2615.371,144,700
We 06/24/2615.10832,400
Tu 06/23/2615.04966,000
Mo 06/22/2614.941,360,800
Fr 06/05/2614.74856,800
Th 06/04/2615.281,104,500
We 06/03/2615.111,126,600
Tu 06/02/2615.44740,000
Mo 06/01/2617.041,071,400
Fr 05/29/2615.231,695,000
Th 05/28/2614.50646,400
We 05/27/2614.34720,800
Tu 05/26/2614.44601,600
Fr 05/22/2614.97446,900
Th 05/21/2614.50582,300
We 05/20/2614.51565,400
Tu 05/19/2614.03539,400
367,800
Tu 05/05/2616.571,358,700
Mo 05/04/2616.84523,800
Fr 05/01/2616.24358,900
Th 04/30/2615.21249,300
We 04/29/2615.431,362,500
Tu 04/28/2615.40374,300
Mo 04/27/2615.22480,800
Fr 04/24/2615.63416,500
Th 04/23/2615.60388,800
We 04/22/2617.63251,200
Tu 04/21/2617.49454,900
Mo 04/20/2617.46256,900
Fr 04/17/2617.45299,400
Th 04/02/2615.80497,600
We 04/01/2615.29646,400
Tu 03/31/2615.00488,700
Mo 03/30/2613.93497,300
Fr 03/27/2613.64498,000
Th 03/26/2614.22499,700
We 03/25/2613.59828,900
Tu 03/24/2613.43660,500
Mo 03/23/2614.72807,400
Fr 03/20/2614.361,006,100
Th 03/19/2614.04826,700
We 03/18/2614.161,191,400
Tu 03/17/2614.482,088,500
1,009,900
Tu 03/03/2618.121,389,000
Mo 03/02/2618.151,272,000
Fr 02/27/2617.181,434,800
Th 02/26/2618.58547,900
We 02/25/2617.61706,900
Tu 02/24/2615.92314,000
Mo 02/23/2615.78328,100
Fr 02/20/2616.551,029,900
Th 02/19/2616.10713,300
We 02/18/2616.51487,700
Tu 02/17/2616.78664,800
Fr 02/13/2618.02698,700
Th 02/12/2617.49685,500
443,600
Th 01/29/2623.87706,900
We 01/28/2625.22338,800
Tu 01/27/2625.77296,400
Mo 01/26/2625.41377,200
Fr 01/23/2626.02290,300
Th 01/22/2626.56433,800
We 01/21/2626.23748,900
Tu 01/20/2624.74729,600
Fr 01/16/2622.90572,300
Th 01/15/2623.65473,100
We 01/14/2624.05638,100
Tu 01/13/2626.871,272,900
Mo 01/12/2625.23287,300
Fr 12/26/2530.48450,600
We 12/24/2530.86279,300
Tu 12/23/2531.03839,000
Mo 12/22/2533.141,267,100
Fr 12/19/2533.302,798,700
Th 12/18/2533.25810,100
We 12/17/2532.011,255,700
Tu 12/16/2530.18718,300
Mo 12/15/2529.31498,500
Fr 12/12/2529.80543,800
Th 12/11/2532.30377,700
We 12/10/2532.53414,800
Tu 12/09/2532.54399,500
181,800
Mo 11/24/2536.10200,400
Fr 11/21/2535.53247,100
Th 11/20/2537.00257,400
We 11/19/2536.30413,900
Tu 11/18/2537.94398,400
Mo 11/17/2538.94314,700
Fr 11/14/2543.87339,000
Th 11/13/2543.14793,200
We 11/12/2550.50246,300
Tu 11/11/2548.95211,600
Mo 11/10/2551.56219,300
Fr 11/07/2550.8799,900
Th 11/06/2550.87144,500
163,100
Th 10/23/2548.8248,100