Venture Global, Inc.
15.29USD
+0.5600 (+3.80%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 14.73 | 15,118,900 |
| Fr 09/04/26 | 14.42 | 7,469,300 |
| Th 09/03/26 | 14.48 | 8,320,700 |
| We 09/02/26 | 14.73 | 13,988,300 |
| Tu 09/01/26 | 15.11 | 13,861,099 |
| Mo 08/31/26 | 14.64 | 12,931,591 |
| Fr 08/28/26 | 14.18 | 6,154,590 |
| Th 08/27/26 | 14.48 | 11,854,118 |
| We 08/26/26 | 14.30 | 15,018,100 |
| Tu 08/25/26 | 14.07 | 13,088,732 |
| Mo 08/24/26 | 14.39 | 12,319,915 |
| Fr 08/21/26 | 14.21 | 11,475,300 |
| Th 08/20/26 | 14.29 | 15,313,400 |
| We 08/19/26 | 13.79 | 12,317,100 |
| Tu 08/18/26 | 14.20 | 17,225,400 |
| Mo 08/17/26 | 13.75 | 12,395,900 |
| Fr 08/14/26 | 13.99 | 13,465,000 |
| Th 08/13/26 | 13.54 | 14,852,200 |
| We 08/12/26 | 13.72 | 18,815,400 |
| Tu 08/11/26 | 13.22 | 23,434,300 |
| Mo 08/10/26 | 14.26 | 14,873,100 |
| Fr 08/07/26 | 13.26 | 8,874,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 13.58 | 13,165,900 |
| We 08/05/26 | 12.43 | 9,465,500 |
| Tu 08/04/26 | 12.84 | 11,334,400 |
| Mo 08/03/26 | 13.08 | 11,549,000 |
| Fr 07/31/26 | 13.38 | 10,457,100 |
| Th 07/30/26 | 13.24 | 9,531,700 |
| We 07/29/26 | 13.05 | 14,013,900 |
| Tu 07/28/26 | 12.17 | 15,164,900 |
| Mo 07/27/26 | 12.82 | 19,952,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 11.59 | 12,033,500 |
| Mo 07/06/26 | 10.85 | 6,652,100 |
| Th 07/02/26 | 11.13 | 6,823,100 |
| We 07/01/26 | 11.03 | 8,452,000 |
| Tu 06/30/26 | 11.13 | 6,691,300 |
| Mo 06/29/26 | 11.15 | 9,490,800 |
| Fr 06/26/26 | 10.95 | 8,547,500 |
| Th 06/25/26 | 10.83 | 15,262,500 |
| We 06/24/26 | 10.51 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 12.52 | 11,805,600 |
| Tu 06/02/26 | 12.37 | 8,288,800 |
| Mo 06/01/26 | 12.68 | 15,157,300 |
| Fr 05/29/26 | 12.04 | 13,943,300 |
| Th 05/28/26 | 12.54 | 9,074,400 |
| We 05/27/26 | 12.37 | 14,528,400 |
| Tu 05/26/26 | 12.89 | 14,720,700 |
| Fr 05/22/26 | 13.83 | 11,202,300 |
| Th 05/21/26 | 13.56 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 12.73 | 19,352,300 |
| Th 04/30/26 | 13.27 | 18,010,000 |
| We 04/29/26 | 13.16 | 25,541,200 |
| Tu 04/28/26 | 12.16 | 14,279,500 |
| Mo 04/27/26 | 12.19 | 12,317,500 |
| Fr 04/24/26 | 11.90 | 24,221,400 |
| Th 04/23/26 | 12.95 | 23,441,300 |
| We 04/22/26 | 12.34 | 17,771,200 |
| Tu 04/21/26 | 12.09 | 23,387,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 15.76 | 44,639,200 |
| Mo 03/30/26 | 16.89 | 23,209,900 |
| Fr 03/27/26 | 17.53 | 27,180,900 |
| Th 03/26/26 | 16.82 | 26,263,000 |
| We 03/25/26 | 16.71 | 28,091,800 |
| Tu 03/24/26 | 16.60 | 49,350,200 |
| Mo 03/23/26 | 15.80 | 53,224,100 |
| Fr 03/20/26 | 15.81 | 68,126,200 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 9.69 | 11,751,100 |
| Th 02/26/26 | 9.47 | 7,785,200 |
| We 02/25/26 | 9.31 | 4,978,900 |
| Tu 02/24/26 | 9.35 | 7,277,500 |
| Mo 02/23/26 | 9.43 | 5,633,600 |
| Fr 02/20/26 | 9.69 | 7,417,300 |
| Th 02/19/26 | 9.89 | 11,808,800 |
| We 02/18/26 | 9.55 | 10,155,600 |
| Tu 02/17/26 | 8.77 | 11,128,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 8.91 | 13,488,400 |
| Mo 01/26/26 | 9.38 | 9,661,300 |
| Fr 01/23/26 | 9.88 | 10,145,700 |
| Th 01/22/26 | 9.53 | 20,860,900 |
| We 01/21/26 | 9.05 | 15,136,400 |
| Tu 01/20/26 | 8.48 | 12,520,600 |
| Fr 01/16/26 | 8.80 | 15,437,000 |
| Th 01/15/26 | 7.96 | 9,623,700 |
| We 01/14/26 | 7.92 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 7.03 | 17,451,200 |
| Mo 12/22/25 | 6.61 | 11,613,000 |
| Fr 12/19/25 | 6.35 | 23,001,600 |
| Th 12/18/25 | 6.06 | 12,305,800 |
| We 12/17/25 | 5.94 | 10,074,700 |
| Tu 12/16/25 | 5.92 | 16,117,100 |
| Mo 12/15/25 | 5.93 | 12,387,300 |
| Fr 12/12/25 | 6.15 | 9,772,500 |
| Th 12/11/25 | 6.24 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 7.15 | 9,835,300 |
| We 11/19/25 | 7.77 | 8,581,500 |
| Tu 11/18/25 | 7.90 | 7,238,600 |
| Mo 11/17/25 | 8.11 | 6,464,100 |
| Fr 11/14/25 | 7.98 | 5,593,000 |
| Th 11/13/25 | 7.86 | 11,234,100 |
| We 11/12/25 | 8.13 | 10,414,000 |
| Tu 11/11/25 | 7.53 | 20,569,600 |
| Mo 11/10/25 | 8.49 | 18,881,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 9.61 | 9,375,400 |
| Mo 10/20/25 | 9.29 | 7,250,900 |
| Fr 10/17/25 | 8.88 | 10,316,800 |
| Th 10/16/25 | 9.13 | 15,853,200 |
| We 10/15/25 | 9.14 | 11,176,100 |
| Tu 10/14/25 | 9.00 | 16,555,500 |
| Mo 10/13/25 | 9.04 | 14,291,800 |
| Fr 10/10/25 | 9.45 | 41,868,600 |
| Th 10/09/25 | 12.58 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 13.25 | 49,649,400 |
| Th 09/18/25 | 13.84 | 10,305,300 |
| We 09/17/25 | 13.95 | 7,912,600 |
| Tu 09/16/25 | 14.10 | 6,591,600 |
| Mo 09/15/25 | 13.65 | 6,115,100 |
| Fr 09/12/25 | 13.60 | 5,164,700 |
| Th 09/11/25 | 13.75 | 8,913,800 |
| We 09/10/25 | 13.97 | 10,227,200 |
| Tu 09/09/25 | 13.29 | 6,724,200 |
| Fr 07/24/26 | 14.31 | 19,521,800 |
| Th 07/23/26 | 15.16 | 22,722,400 |
| We 07/22/26 | 14.82 | 22,725,400 |
| Tu 07/21/26 | 14.06 | 18,126,300 |
| Mo 07/20/26 | 14.29 | 23,550,400 |
| Fr 07/17/26 | 13.80 | 21,729,700 |
| Th 07/16/26 | 12.67 | 9,609,900 |
| We 07/15/26 | 12.91 | 12,733,200 |
| Tu 07/14/26 | 13.23 | 13,713,100 |
| Mo 07/13/26 | 13.36 | 21,378,600 |
| Fr 07/10/26 | 12.24 | 10,538,500 |
| Th 07/09/26 | 12.53 | 15,569,000 |
| We 07/08/26 | 12.38 | 26,850,200 |
| 14,867,300 |
| Tu 06/23/26 | 11.21 | 10,738,700 |
| Mo 06/22/26 | 11.26 | 15,302,100 |
| Th 06/18/26 | 11.02 | 19,832,500 |
| We 06/17/26 | 11.05 | 16,186,600 |
| Tu 06/16/26 | 11.09 | 20,773,900 |
| Mo 06/15/26 | 11.70 | 25,398,000 |
| Fr 06/12/26 | 13.08 | 10,614,400 |
| Th 06/11/26 | 12.75 | 20,867,000 |
| We 06/10/26 | 13.29 | 12,034,200 |
| Tu 06/09/26 | 12.47 | 13,663,100 |
| Mo 06/08/26 | 12.84 | 9,173,900 |
| Fr 06/05/26 | 12.80 | 10,191,400 |
| Th 06/04/26 | 13.16 | 11,129,200 |
| 17,801,600 |
| We 05/20/26 | 14.03 | 21,763,500 |
| Tu 05/19/26 | 14.78 | 17,579,600 |
| Mo 05/18/26 | 14.17 | 20,664,200 |
| Fr 05/15/26 | 14.23 | 23,292,000 |
| Th 05/14/26 | 13.01 | 21,236,900 |
| We 05/13/26 | 13.00 | 32,078,000 |
| Tu 05/12/26 | 13.27 | 41,849,700 |
| Mo 05/11/26 | 11.62 | 19,572,500 |
| Fr 05/08/26 | 11.45 | 17,484,400 |
| Th 05/07/26 | 11.69 | 18,783,000 |
| We 05/06/26 | 12.00 | 18,864,400 |
| Tu 05/05/26 | 13.02 | 15,436,900 |
| Mo 05/04/26 | 13.77 | 24,286,100 |
| Mo 04/20/26 | 11.45 | 16,731,100 |
| Fr 04/17/26 | 11.46 | 39,132,700 |
| Th 04/16/26 | 12.68 | 18,738,000 |
| We 04/15/26 | 12.18 | 13,561,500 |
| Tu 04/14/26 | 12.51 | 15,494,400 |
| Mo 04/13/26 | 12.75 | 23,129,800 |
| Fr 04/10/26 | 12.97 | 24,787,100 |
| Th 04/09/26 | 12.99 | 39,311,300 |
| We 04/08/26 | 14.44 | 44,913,800 |
| Tu 04/07/26 | 15.99 | 23,741,400 |
| Mo 04/06/26 | 15.94 | 24,975,600 |
| Th 04/02/26 | 14.64 | 32,333,700 |
| We 04/01/26 | 14.68 | 38,368,300 |
| 14.29 |
| 100,962,800 |
| We 03/18/26 | 14.85 | 55,396,400 |
| Tu 03/17/26 | 12.97 | 14,572,500 |
| Mo 03/16/26 | 12.28 | 18,714,400 |
| Fr 03/13/26 | 13.10 | 29,388,800 |
| Th 03/12/26 | 12.77 | 23,860,800 |
| We 03/11/26 | 12.46 | 21,078,900 |
| Tu 03/10/26 | 11.40 | 23,968,600 |
| Mo 03/09/26 | 11.51 | 31,073,100 |
| Fr 03/06/26 | 12.48 | 28,751,200 |
| Th 03/05/26 | 12.28 | 42,790,000 |
| We 03/04/26 | 11.16 | 38,163,200 |
| Tu 03/03/26 | 11.46 | 50,792,800 |
| Mo 03/02/26 | 11.38 | 46,305,500 |
| Fr 02/13/26 | 9.36 | 6,049,800 |
| Th 02/12/26 | 9.28 | 9,992,500 |
| We 02/11/26 | 9.78 | 7,369,300 |
| Tu 02/10/26 | 10.14 | 7,108,100 |
| Mo 02/09/26 | 10.17 | 9,300,500 |
| Fr 02/06/26 | 9.90 | 11,947,900 |
| Th 02/05/26 | 9.32 | 12,394,100 |
| We 02/04/26 | 9.61 | 11,897,000 |
| Tu 02/03/26 | 9.48 | 11,854,800 |
| Mo 02/02/26 | 9.02 | 10,644,700 |
| Fr 01/30/26 | 9.80 | 11,781,300 |
| Th 01/29/26 | 9.67 | 11,459,900 |
| We 01/28/26 | 9.51 | 11,523,700 |
| 13,214,000 |
| Tu 01/13/26 | 7.88 | 19,796,300 |
| Mo 01/12/26 | 7.38 | 12,959,300 |
| Fr 01/09/26 | 7.23 | 11,943,000 |
| Th 01/08/26 | 7.52 | 15,301,900 |
| We 01/07/26 | 6.82 | 13,658,100 |
| Tu 01/06/26 | 6.96 | 10,262,000 |
| Mo 01/05/26 | 6.83 | 13,574,900 |
| Fr 01/02/26 | 7.04 | 7,951,200 |
| We 12/31/25 | 6.82 | 12,129,800 |
| Tu 12/30/25 | 7.01 | 8,838,900 |
| Mo 12/29/25 | 7.02 | 10,217,200 |
| Fr 12/26/25 | 6.95 | 11,302,200 |
| We 12/24/25 | 7.23 | 12,471,200 |
| 14,581,500 |
| We 12/10/25 | 6.07 | 23,647,300 |
| Tu 12/09/25 | 6.63 | 9,178,400 |
| Mo 12/08/25 | 6.60 | 9,112,300 |
| Fr 12/05/25 | 6.82 | 10,293,100 |
| Th 12/04/25 | 7.02 | 8,720,100 |
| We 12/03/25 | 6.89 | 11,615,700 |
| Tu 12/02/25 | 6.63 | 15,361,600 |
| Mo 12/01/25 | 6.88 | 9,832,700 |
| Fr 11/28/25 | 7.46 | 4,579,400 |
| We 11/26/25 | 7.13 | 6,751,500 |
| Tu 11/25/25 | 6.89 | 7,548,900 |
| Mo 11/24/25 | 7.04 | 13,398,400 |
| Fr 11/21/25 | 7.25 | 11,410,800 |
| Fr 11/07/25 | 7.99 | 9,330,900 |
| Th 11/06/25 | 7.75 | 6,879,500 |
| We 11/05/25 | 7.75 | 9,090,200 |
| Tu 11/04/25 | 7.97 | 8,522,300 |
| Mo 11/03/25 | 8.36 | 6,125,800 |
| Fr 10/31/25 | 8.57 | 6,394,400 |
| Th 10/30/25 | 8.58 | 8,249,800 |
| We 10/29/25 | 8.80 | 8,762,400 |
| Tu 10/28/25 | 9.39 | 5,535,100 |
| Mo 10/27/25 | 9.36 | 6,920,100 |
| Fr 10/24/25 | 9.49 | 4,980,200 |
| Th 10/23/25 | 9.64 | 7,462,600 |
| We 10/22/25 | 9.54 | 8,428,400 |
| 7,067,100 |
| We 10/08/25 | 13.03 | 5,071,600 |
| Tu 10/07/25 | 12.90 | 8,837,000 |
| Mo 10/06/25 | 13.95 | 4,706,400 |
| Fr 10/03/25 | 13.95 | 4,037,300 |
| Th 10/02/25 | 13.78 | 5,438,200 |
| We 10/01/25 | 14.72 | 4,612,800 |
| Tu 09/30/25 | 14.19 | 5,953,700 |
| Mo 09/29/25 | 14.22 | 5,736,300 |
| Fr 09/26/25 | 14.83 | 6,010,000 |
| Th 09/25/25 | 14.75 | 6,233,300 |
| We 09/24/25 | 14.53 | 7,160,800 |
| Tu 09/23/25 | 14.57 | 9,064,600 |
| Mo 09/22/25 | 14.22 | 10,244,000 |
| Mo 09/08/25 | 13.56 | 9,548,200 |