⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

VERA

Vera Therapeutics, Inc.

Healthcare · Biotechnology

27.99USD

-1.0600 (-3.65%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VERA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Vera Therapeutics, Inc.
High
55.67
on 12/24/25
Low
24.10
on 11/05/25
Average
37.5388
1.64mm
Net Chg
-0.21
-0.74%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2627.991,982,000
Th 10/22/2629.052,545,600
We 10/21/2631.202,083,600
Tu 10/20/2630.061,189,500
Mo 10/19/2628.921,268,900
Fr 10/16/2627.881,294,200
Th 10/15/2628.571,526,500
We 10/14/2626.741,534,600
Tu 10/13/2626.792,990,400
Mo 10/12/2627.721,405,300
Fr 10/09/2629.88996,600
Th 10/08/2629.731,731,300
We 10/07/2630.253,285,100
Tu 10/06/2629.422,395,800
Mo 10/05/2629.832,715,100
Fr 10/02/2630.421,614,800
Th 10/01/2630.991,009,500
We 09/30/2632.291,799,900
Tu 09/29/2632.381,457,500
Mo 09/28/2632.501,464,600
Fr 09/25/2632.541,250,500
Th 09/24/2633.341,691,400
DateLast PriceVolume
We 09/23/2633.052,017,900
Tu 09/22/2636.261,977,600
Mo 09/21/2634.251,234,600
Fr 09/18/2634.004,190,800
Th 09/17/2634.273,881,400
We 09/16/2631.773,910,400
Tu 09/15/2633.6710,491,300
Mo 09/14/2634.051,705,500
Fr 09/11/2635.05
DateLast PriceVolume
Fr 08/21/2632.281,288,100
Th 08/20/2631.261,563,900
We 08/19/2632.281,259,600
Tu 08/18/2632.281,033,600
Mo 08/17/2631.632,748,800
Fr 08/14/2631.635,875,800
Th 08/13/2628.891,167,700
We 08/12/2629.991,676,400
Tu 08/11/2630.291,915,500
DateLast PriceVolume
We 07/22/2636.061,124,500
Tu 07/21/2637.171,507,900
Mo 07/20/2636.991,014,500
Fr 07/17/2638.501,390,200
Th 07/16/2639.121,610,800
We 07/15/2642.501,802,100
Tu 07/14/2643.132,587,200
Mo 07/13/2641.502,233,500
Fr 07/10/2642.00
DateLast PriceVolume
Th 06/18/2635.091,497,500
We 06/17/2635.011,122,300
Tu 06/16/2633.671,533,300
Mo 06/15/2634.24559,700
Fr 06/12/2634.26901,700
Th 06/11/2633.65884,100
We 06/10/2631.62697,200
Tu 06/09/2631.81913,100
Mo 06/08/2631.75698,900
DateLast PriceVolume
Mo 05/18/2634.351,597,300
Fr 05/15/2637.321,034,500
Th 05/14/2639.561,016,900
We 05/13/2639.151,186,200
Tu 05/12/2636.70663,600
Mo 05/11/2636.611,147,500
Fr 05/08/2636.19797,400
Th 05/07/2635.88972,500
We 05/06/2636.60
DateLast PriceVolume
Th 04/16/2642.24931,700
We 04/15/2643.451,321,600
Tu 04/14/2644.361,249,900
Mo 04/13/2643.711,191,500
Fr 04/10/2645.042,934,600
Th 04/09/2640.931,643,300
We 04/08/2640.331,223,200
Tu 04/07/2640.001,165,300
Mo 04/06/2640.441,393,800
DateLast PriceVolume
Mo 03/16/2640.05737,900
Fr 03/13/2639.961,510,600
Th 03/12/2641.171,227,900
We 03/11/2642.041,401,000
Tu 03/10/2640.252,239,900
Mo 03/09/2638.971,278,500
Fr 03/06/2639.071,016,000
Th 03/05/2638.851,042,600
We 03/04/2639.65
DateLast PriceVolume
We 02/11/2642.961,175,000
Tu 02/10/2644.05794,800
Mo 02/09/2643.85532,600
Fr 02/06/2643.501,039,200
Th 02/05/2640.951,225,400
We 02/04/2642.74867,700
Tu 02/03/2644.67667,100
Mo 02/02/2645.281,303,500
Fr 01/30/2643.26
DateLast PriceVolume
Fr 01/09/2648.71816,800
Th 01/08/2647.691,048,900
We 01/07/2648.681,171,500
Tu 01/06/2646.521,541,800
Mo 01/05/2647.071,114,700
Fr 01/02/2648.621,031,300
We 12/31/2550.641,056,100
Tu 12/30/2551.171,061,000
Mo 12/29/2552.251,363,200
DateLast PriceVolume
Mo 12/08/2545.032,021,600
Fr 12/05/2544.902,548,300
Th 12/04/2542.611,914,800
We 12/03/2541.263,532,800
Tu 12/02/2537.254,353,900
Mo 12/01/2533.00983,300
Fr 11/28/2533.75649,300
We 11/26/2533.333,201,600
Tu 11/25/2529.43
DateLast PriceVolume
We 11/05/2524.102,043,400
Tu 11/04/2524.352,467,400
Mo 11/03/2525.942,123,500
Fr 10/31/2528.461,535,800
Th 10/30/2529.671,022,700
We 10/29/2529.361,522,400
Tu 10/28/2529.96845,200
Mo 10/27/2530.411,231,800
Fr 10/24/2529.22
3,796,700
Th 09/10/2633.602,027,500
We 09/09/2633.78938,300
Tu 09/08/2635.281,442,800
Fr 09/04/2635.891,184,600
Th 09/03/2634.99929,000
We 09/02/2635.661,756,500
Tu 09/01/2634.232,996,884
Mo 08/31/2634.081,536,705
Fr 08/28/2634.191,256,413
Th 08/27/2634.602,781,747
We 08/26/2636.822,378,300
Tu 08/25/2635.282,488,200
Mo 08/24/2633.722,409,600
Mo 08/10/2631.581,067,700
Fr 08/07/2632.891,515,200
Th 08/06/2632.021,943,500
We 08/05/2630.353,213,800
Tu 08/04/2629.955,136,400
Mo 08/03/2632.231,511,400
Fr 07/31/2632.101,443,800
Th 07/30/2633.052,282,600
We 07/29/2632.511,469,000
Tu 07/28/2633.323,021,400
Mo 07/27/2635.181,109,700
Fr 07/24/2635.45786,100
Th 07/23/2636.352,972,100
3,403,000
Th 07/09/2642.452,751,200
We 07/08/2642.433,862,300
Tu 07/07/2642.965,127,800
Mo 07/06/2640.132,880,100
Th 07/02/2641.205,141,100
We 07/01/2642.661,075,700
Tu 06/30/2642.912,655,900
Mo 06/29/2643.153,394,600
Fr 06/26/2642.464,151,300
Th 06/25/2640.502,885,300
We 06/24/2639.512,532,000
Tu 06/23/2638.201,933,700
Mo 06/22/2638.431,780,000
Fr 06/05/2632.291,515,700
Th 06/04/2633.382,982,000
We 06/03/2631.27991,400
Tu 06/02/2631.261,716,100
Mo 06/01/2633.94921,900
Fr 05/29/2635.521,035,600
Th 05/28/2635.861,717,000
We 05/27/2634.27659,500
Tu 05/26/2634.34682,100
Fr 05/22/2634.04448,600
Th 05/21/2634.35527,700
We 05/20/2634.62870,200
Tu 05/19/2633.251,285,000
825,300
Tu 05/05/2634.521,315,500
Mo 05/04/2635.511,485,800
Fr 05/01/2635.20823,800
Th 04/30/2635.61932,100
We 04/29/2635.84920,800
Tu 04/28/2637.111,634,700
Mo 04/27/2637.28756,500
Fr 04/24/2637.691,722,000
Th 04/23/2638.39864,500
We 04/22/2640.27651,300
Tu 04/21/2640.06685,500
Mo 04/20/2641.61755,200
Fr 04/17/2642.301,168,300
Th 04/02/2640.86706,600
We 04/01/2640.501,619,100
Tu 03/31/2640.231,849,500
Mo 03/30/2638.10426,100
Fr 03/27/2638.86763,100
Th 03/26/2640.26625,800
We 03/25/2640.161,411,400
Tu 03/24/2639.75952,800
Mo 03/23/2640.731,483,100
Fr 03/20/2640.533,986,300
Th 03/19/2641.371,575,000
We 03/18/2638.32593,000
Tu 03/17/2639.32684,500
1,759,700
Tu 03/03/2639.301,026,900
Mo 03/02/2640.421,079,600
Fr 02/27/2640.791,312,100
Th 02/26/2642.351,953,600
We 02/25/2641.68799,200
Tu 02/24/2642.37727,300
Mo 02/23/2642.06508,100
Fr 02/20/2641.76882,600
Th 02/19/2642.151,206,800
We 02/18/2644.07972,100
Tu 02/17/2642.85757,300
Fr 02/13/2642.221,603,500
Th 02/12/2642.24673,400
1,254,500
Th 01/29/2645.00694,400
We 01/28/2645.111,062,700
Tu 01/27/2646.75762,300
Mo 01/26/2647.221,099,600
Fr 01/23/2647.49661,200
Th 01/22/2648.721,258,800
We 01/21/2645.771,285,300
Tu 01/20/2644.831,567,700
Fr 01/16/2646.51859,000
Th 01/15/2646.28743,500
We 01/14/2648.411,269,100
Tu 01/13/2649.101,596,600
Mo 01/12/2646.461,321,500
Fr 12/26/2553.58721,100
We 12/24/2555.67481,100
Tu 12/23/2553.91845,000
Mo 12/22/2553.781,458,200
Fr 12/19/2551.222,508,300
Th 12/18/2547.69829,600
We 12/17/2548.53927,700
Tu 12/16/2548.301,986,700
Mo 12/15/2549.212,794,400
Fr 12/12/2549.801,384,800
Th 12/11/2546.021,118,700
We 12/10/2544.342,830,400
Tu 12/09/2544.661,769,500
1,578,200
Mo 11/24/2529.241,200,900
Fr 11/21/2528.46789,100
Th 11/20/2527.871,232,200
We 11/19/2528.551,227,000
Tu 11/18/2528.911,433,000
Mo 11/17/2529.461,380,800
Fr 11/14/2528.351,250,400
Th 11/13/2528.371,171,300
We 11/12/2531.082,624,600
Tu 11/11/2529.711,739,100
Mo 11/10/2527.753,350,200
Fr 11/07/2524.191,301,000
Th 11/06/2525.222,411,900
1,204,000
Th 10/23/2528.201,429,300