Vera Therapeutics, Inc.
33.78USD
-1.5000 (-4.25%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 35.28 | 1,442,800 |
| Fr 09/04/26 | 35.89 | 1,184,600 |
| Th 09/03/26 | 34.99 | 929,000 |
| We 09/02/26 | 35.66 | 1,756,500 |
| Tu 09/01/26 | 34.23 | 2,996,884 |
| Mo 08/31/26 | 34.08 | 1,536,705 |
| Fr 08/28/26 | 34.19 | 1,256,413 |
| Th 08/27/26 | 34.60 | 2,781,747 |
| We 08/26/26 | 36.82 | 2,378,300 |
| Tu 08/25/26 | 35.28 | 2,488,200 |
| Mo 08/24/26 | 33.72 | 2,409,600 |
| Fr 08/21/26 | 32.28 | 1,288,100 |
| Th 08/20/26 | 31.26 | 1,563,900 |
| We 08/19/26 | 32.28 | 1,259,600 |
| Tu 08/18/26 | 32.28 | 1,033,600 |
| Mo 08/17/26 | 31.63 | 2,748,800 |
| Fr 08/14/26 | 31.63 | 5,875,800 |
| Th 08/13/26 | 28.89 | 1,167,700 |
| We 08/12/26 | 29.99 | 1,676,400 |
| Tu 08/11/26 | 30.29 | 1,915,500 |
| Mo 08/10/26 | 31.58 | 1,067,700 |
| Fr 08/07/26 | 32.89 | 1,515,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 32.02 | 1,943,500 |
| We 08/05/26 | 30.35 | 3,213,800 |
| Tu 08/04/26 | 29.95 | 5,136,400 |
| Mo 08/03/26 | 32.23 | 1,511,400 |
| Fr 07/31/26 | 32.10 | 1,443,800 |
| Th 07/30/26 | 33.05 | 2,282,600 |
| We 07/29/26 | 32.51 | 1,469,000 |
| Tu 07/28/26 | 33.32 | 3,021,400 |
| Mo 07/27/26 | 35.18 | 1,109,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 42.96 | 5,127,800 |
| Mo 07/06/26 | 40.13 | 2,880,100 |
| Th 07/02/26 | 41.20 | 5,141,100 |
| We 07/01/26 | 42.66 | 1,075,700 |
| Tu 06/30/26 | 42.91 | 2,655,900 |
| Mo 06/29/26 | 43.15 | 3,394,600 |
| Fr 06/26/26 | 42.46 | 4,151,300 |
| Th 06/25/26 | 40.50 | 2,885,300 |
| We 06/24/26 | 39.51 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 31.27 | 991,400 |
| Tu 06/02/26 | 31.26 | 1,716,100 |
| Mo 06/01/26 | 33.94 | 921,900 |
| Fr 05/29/26 | 35.52 | 1,035,600 |
| Th 05/28/26 | 35.86 | 1,717,000 |
| We 05/27/26 | 34.27 | 659,500 |
| Tu 05/26/26 | 34.34 | 682,100 |
| Fr 05/22/26 | 34.04 | 448,600 |
| Th 05/21/26 | 34.35 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 35.20 | 823,800 |
| Th 04/30/26 | 35.61 | 932,100 |
| We 04/29/26 | 35.84 | 920,800 |
| Tu 04/28/26 | 37.11 | 1,634,700 |
| Mo 04/27/26 | 37.28 | 756,500 |
| Fr 04/24/26 | 37.69 | 1,722,000 |
| Th 04/23/26 | 38.39 | 864,500 |
| We 04/22/26 | 40.27 | 651,300 |
| Tu 04/21/26 | 40.06 | 685,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 40.23 | 1,849,500 |
| Mo 03/30/26 | 38.10 | 426,100 |
| Fr 03/27/26 | 38.86 | 763,100 |
| Th 03/26/26 | 40.26 | 625,800 |
| We 03/25/26 | 40.16 | 1,411,400 |
| Tu 03/24/26 | 39.75 | 952,800 |
| Mo 03/23/26 | 40.73 | 1,483,100 |
| Fr 03/20/26 | 40.53 | 3,986,300 |
| Th 03/19/26 | 41.37 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 40.79 | 1,312,100 |
| Th 02/26/26 | 42.35 | 1,953,600 |
| We 02/25/26 | 41.68 | 799,200 |
| Tu 02/24/26 | 42.37 | 727,300 |
| Mo 02/23/26 | 42.06 | 508,100 |
| Fr 02/20/26 | 41.76 | 882,600 |
| Th 02/19/26 | 42.15 | 1,206,800 |
| We 02/18/26 | 44.07 | 972,100 |
| Tu 02/17/26 | 42.85 | 757,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 46.75 | 762,300 |
| Mo 01/26/26 | 47.22 | 1,099,600 |
| Fr 01/23/26 | 47.49 | 661,200 |
| Th 01/22/26 | 48.72 | 1,258,800 |
| We 01/21/26 | 45.77 | 1,285,300 |
| Tu 01/20/26 | 44.83 | 1,567,700 |
| Fr 01/16/26 | 46.51 | 859,000 |
| Th 01/15/26 | 46.28 | 743,500 |
| We 01/14/26 | 48.41 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 53.91 | 845,000 |
| Mo 12/22/25 | 53.78 | 1,458,200 |
| Fr 12/19/25 | 51.22 | 2,508,300 |
| Th 12/18/25 | 47.69 | 829,600 |
| We 12/17/25 | 48.53 | 927,700 |
| Tu 12/16/25 | 48.30 | 1,986,700 |
| Mo 12/15/25 | 49.21 | 2,794,400 |
| Fr 12/12/25 | 49.80 | 1,384,800 |
| Th 12/11/25 | 46.02 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 27.87 | 1,232,200 |
| We 11/19/25 | 28.55 | 1,227,000 |
| Tu 11/18/25 | 28.91 | 1,433,000 |
| Mo 11/17/25 | 29.46 | 1,380,800 |
| Fr 11/14/25 | 28.35 | 1,250,400 |
| Th 11/13/25 | 28.37 | 1,171,300 |
| We 11/12/25 | 31.08 | 2,624,600 |
| Tu 11/11/25 | 29.71 | 1,739,100 |
| Mo 11/10/25 | 27.75 | 3,350,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 30.33 | 817,000 |
| Mo 10/20/25 | 30.20 | 967,600 |
| Fr 10/17/25 | 31.23 | 1,204,900 |
| Th 10/16/25 | 30.51 | 1,131,100 |
| We 10/15/25 | 31.00 | 1,135,800 |
| Tu 10/14/25 | 30.30 | 1,024,000 |
| Mo 10/13/25 | 30.49 | 794,100 |
| Fr 10/10/25 | 30.09 | 1,292,800 |
| Th 10/09/25 | 30.53 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 25.59 | 2,238,100 |
| Th 09/18/25 | 26.34 | 1,747,200 |
| We 09/17/25 | 24.54 | 1,607,900 |
| Tu 09/16/25 | 24.76 | 1,308,500 |
| Mo 09/15/25 | 24.24 | 1,406,300 |
| Fr 09/12/25 | 23.77 | 1,084,100 |
| Th 09/11/25 | 24.53 | 1,009,500 |
| We 09/10/25 | 24.36 | 1,835,500 |
| Tu 09/09/25 | 25.08 | 2,311,400 |
| Fr 07/24/26 | 35.45 | 786,100 |
| Th 07/23/26 | 36.35 | 2,972,100 |
| We 07/22/26 | 36.06 | 1,124,500 |
| Tu 07/21/26 | 37.17 | 1,507,900 |
| Mo 07/20/26 | 36.99 | 1,014,500 |
| Fr 07/17/26 | 38.50 | 1,390,200 |
| Th 07/16/26 | 39.12 | 1,610,800 |
| We 07/15/26 | 42.50 | 1,802,100 |
| Tu 07/14/26 | 43.13 | 2,587,200 |
| Mo 07/13/26 | 41.50 | 2,233,500 |
| Fr 07/10/26 | 42.00 | 3,403,000 |
| Th 07/09/26 | 42.45 | 2,751,200 |
| We 07/08/26 | 42.43 | 3,862,300 |
| 2,532,000 |
| Tu 06/23/26 | 38.20 | 1,933,700 |
| Mo 06/22/26 | 38.43 | 1,780,000 |
| Th 06/18/26 | 35.09 | 1,497,500 |
| We 06/17/26 | 35.01 | 1,122,300 |
| Tu 06/16/26 | 33.67 | 1,533,300 |
| Mo 06/15/26 | 34.24 | 559,700 |
| Fr 06/12/26 | 34.26 | 901,700 |
| Th 06/11/26 | 33.65 | 884,100 |
| We 06/10/26 | 31.62 | 697,200 |
| Tu 06/09/26 | 31.81 | 913,100 |
| Mo 06/08/26 | 31.75 | 698,900 |
| Fr 06/05/26 | 32.29 | 1,515,700 |
| Th 06/04/26 | 33.38 | 2,982,000 |
| 527,700 |
| We 05/20/26 | 34.62 | 870,200 |
| Tu 05/19/26 | 33.25 | 1,285,000 |
| Mo 05/18/26 | 34.35 | 1,597,300 |
| Fr 05/15/26 | 37.32 | 1,034,500 |
| Th 05/14/26 | 39.56 | 1,016,900 |
| We 05/13/26 | 39.15 | 1,186,200 |
| Tu 05/12/26 | 36.70 | 663,600 |
| Mo 05/11/26 | 36.61 | 1,147,500 |
| Fr 05/08/26 | 36.19 | 797,400 |
| Th 05/07/26 | 35.88 | 972,500 |
| We 05/06/26 | 36.60 | 825,300 |
| Tu 05/05/26 | 34.52 | 1,315,500 |
| Mo 05/04/26 | 35.51 | 1,485,800 |
| Mo 04/20/26 | 41.61 | 755,200 |
| Fr 04/17/26 | 42.30 | 1,168,300 |
| Th 04/16/26 | 42.24 | 931,700 |
| We 04/15/26 | 43.45 | 1,321,600 |
| Tu 04/14/26 | 44.36 | 1,249,900 |
| Mo 04/13/26 | 43.71 | 1,191,500 |
| Fr 04/10/26 | 45.04 | 2,934,600 |
| Th 04/09/26 | 40.93 | 1,643,300 |
| We 04/08/26 | 40.33 | 1,223,200 |
| Tu 04/07/26 | 40.00 | 1,165,300 |
| Mo 04/06/26 | 40.44 | 1,393,800 |
| Th 04/02/26 | 40.86 | 706,600 |
| We 04/01/26 | 40.50 | 1,619,100 |
| 1,575,000 |
| We 03/18/26 | 38.32 | 593,000 |
| Tu 03/17/26 | 39.32 | 684,500 |
| Mo 03/16/26 | 40.05 | 737,900 |
| Fr 03/13/26 | 39.96 | 1,510,600 |
| Th 03/12/26 | 41.17 | 1,227,900 |
| We 03/11/26 | 42.04 | 1,401,000 |
| Tu 03/10/26 | 40.25 | 2,239,900 |
| Mo 03/09/26 | 38.97 | 1,278,500 |
| Fr 03/06/26 | 39.07 | 1,016,000 |
| Th 03/05/26 | 38.85 | 1,042,600 |
| We 03/04/26 | 39.65 | 1,759,700 |
| Tu 03/03/26 | 39.30 | 1,026,900 |
| Mo 03/02/26 | 40.42 | 1,079,600 |
| Fr 02/13/26 | 42.22 | 1,603,500 |
| Th 02/12/26 | 42.24 | 673,400 |
| We 02/11/26 | 42.96 | 1,175,000 |
| Tu 02/10/26 | 44.05 | 794,800 |
| Mo 02/09/26 | 43.85 | 532,600 |
| Fr 02/06/26 | 43.50 | 1,039,200 |
| Th 02/05/26 | 40.95 | 1,225,400 |
| We 02/04/26 | 42.74 | 867,700 |
| Tu 02/03/26 | 44.67 | 667,100 |
| Mo 02/02/26 | 45.28 | 1,303,500 |
| Fr 01/30/26 | 43.26 | 1,254,500 |
| Th 01/29/26 | 45.00 | 694,400 |
| We 01/28/26 | 45.11 | 1,062,700 |
| 1,269,100 |
| Tu 01/13/26 | 49.10 | 1,596,600 |
| Mo 01/12/26 | 46.46 | 1,321,500 |
| Fr 01/09/26 | 48.71 | 816,800 |
| Th 01/08/26 | 47.69 | 1,048,900 |
| We 01/07/26 | 48.68 | 1,171,500 |
| Tu 01/06/26 | 46.52 | 1,541,800 |
| Mo 01/05/26 | 47.07 | 1,114,700 |
| Fr 01/02/26 | 48.62 | 1,031,300 |
| We 12/31/25 | 50.64 | 1,056,100 |
| Tu 12/30/25 | 51.17 | 1,061,000 |
| Mo 12/29/25 | 52.25 | 1,363,200 |
| Fr 12/26/25 | 53.58 | 721,100 |
| We 12/24/25 | 55.67 | 481,100 |
| 1,118,700 |
| We 12/10/25 | 44.34 | 2,830,400 |
| Tu 12/09/25 | 44.66 | 1,769,500 |
| Mo 12/08/25 | 45.03 | 2,021,600 |
| Fr 12/05/25 | 44.90 | 2,548,300 |
| Th 12/04/25 | 42.61 | 1,914,800 |
| We 12/03/25 | 41.26 | 3,532,800 |
| Tu 12/02/25 | 37.25 | 4,353,900 |
| Mo 12/01/25 | 33.00 | 983,300 |
| Fr 11/28/25 | 33.75 | 649,300 |
| We 11/26/25 | 33.33 | 3,201,600 |
| Tu 11/25/25 | 29.43 | 1,578,200 |
| Mo 11/24/25 | 29.24 | 1,200,900 |
| Fr 11/21/25 | 28.46 | 789,100 |
| Fr 11/07/25 | 24.19 | 1,301,000 |
| Th 11/06/25 | 25.22 | 2,411,900 |
| We 11/05/25 | 24.10 | 2,043,400 |
| Tu 11/04/25 | 24.35 | 2,467,400 |
| Mo 11/03/25 | 25.94 | 2,123,500 |
| Fr 10/31/25 | 28.46 | 1,535,800 |
| Th 10/30/25 | 29.67 | 1,022,700 |
| We 10/29/25 | 29.36 | 1,522,400 |
| Tu 10/28/25 | 29.96 | 845,200 |
| Mo 10/27/25 | 30.41 | 1,231,800 |
| Fr 10/24/25 | 29.22 | 1,204,000 |
| Th 10/23/25 | 28.20 | 1,429,300 |
| We 10/22/25 | 29.94 | 654,600 |
| 1,004,800 |
| We 10/08/25 | 30.50 | 1,248,500 |
| Tu 10/07/25 | 30.80 | 925,800 |
| Mo 10/06/25 | 30.94 | 1,447,700 |
| Fr 10/03/25 | 30.14 | 981,000 |
| Th 10/02/25 | 29.19 | 740,100 |
| We 10/01/25 | 28.79 | 1,264,900 |
| Tu 09/30/25 | 29.06 | 1,669,800 |
| Mo 09/29/25 | 28.90 | 2,312,300 |
| Fr 09/26/25 | 28.20 | 1,600,600 |
| Th 09/25/25 | 26.96 | 2,196,300 |
| We 09/24/25 | 26.14 | 1,067,100 |
| Tu 09/23/25 | 25.96 | 990,700 |
| Mo 09/22/25 | 26.11 | 2,473,400 |
| Mo 09/08/25 | 24.75 | 3,176,500 |