⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited Arab EmiratesNasdaqGS

VEON

VEON Ltd.

Communication Services · Telecom Services

83.01USD

+3.7400 (+4.72%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VEON.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
VEON Ltd.
High
83.20
on 10/16/26
Low
43.57
on 11/07/25
Average
55.6059
111K
Net Chg
32.42
+64.08%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2683.01381,100
Th 10/22/2679.27290,200
We 10/21/2682.19226,900
Tu 10/20/2680.43286,600
Mo 10/19/2682.18117,000
Fr 10/16/2683.2099,800
Th 10/15/2682.81312,100
We 10/14/2680.46215,200
Tu 10/13/2680.86201,600
Mo 10/12/2680.81224,400
Fr 10/09/2676.81140,400
Th 10/08/2677.07231,500
We 10/07/2677.19220,400
Tu 10/06/2676.41125,300
Mo 10/05/2676.95223,700
Fr 10/02/2675.64191,700
Th 10/01/2673.9294,700
We 09/30/2673.93205,400
Tu 09/29/2673.97279,400
Mo 09/28/2669.41114,600
Fr 09/25/2673.52192,300
Th 09/24/2672.54268,100
DateLast PriceVolume
We 09/23/2670.36245,500
Tu 09/22/2669.37193,600
Mo 09/21/2669.67179,200
Fr 09/18/2668.63256,900
Th 09/17/2668.81171,200
We 09/16/2668.51201,600
Tu 09/15/2668.75211,200
Mo 09/14/2668.82255,500
Fr 09/11/2667.87
DateLast PriceVolume
Fr 08/21/2659.38129,500
Th 08/20/2656.4344,200
We 08/19/2656.3858,000
Tu 08/18/2656.0960,200
Mo 08/17/2657.48101,000
Fr 08/14/2657.0842,500
Th 08/13/2657.0476,100
We 08/12/2656.93100,700
Tu 08/11/2656.6188,600
DateLast PriceVolume
We 07/22/2653.1883,600
Tu 07/21/2653.0178,600
Mo 07/20/2651.6941,800
Fr 07/17/2651.6243,300
Th 07/16/2651.6050,100
We 07/15/2652.2552,100
Tu 07/14/2652.6649,700
Mo 07/13/2652.0546,100
Fr 07/10/2653.3021,300
DateLast PriceVolume
Th 06/18/2652.0368,000
We 06/17/2652.47109,900
Tu 06/16/2652.8381,700
Mo 06/15/2652.2255,400
Fr 06/12/2652.4245,200
Th 06/11/2650.4966,300
We 06/10/2649.47118,700
Tu 06/09/2649.27110,900
Mo 06/08/2649.0198,100
DateLast PriceVolume
Mo 05/18/2654.5788,800
Fr 05/15/2654.29103,100
Th 05/14/2653.9286,600
We 05/13/2656.89302,400
Tu 05/12/2650.00317,600
Mo 05/11/2650.03249,900
Fr 05/08/2649.50207,400
Th 05/07/2648.4663,200
We 05/06/2649.13
DateLast PriceVolume
Th 04/16/2654.4365,600
We 04/15/2652.61101,200
Tu 04/14/2652.6598,200
Mo 04/13/2652.75110,700
Fr 04/10/2650.80208,400
Th 04/09/2651.1448,500
We 04/08/2650.1352,300
Tu 04/07/2647.6774,000
Mo 04/06/2648.4943,000
DateLast PriceVolume
Mo 03/16/2650.50155,300
Fr 03/13/2650.60687,600
Th 03/12/2644.31422,500
We 03/11/2653.2838,900
Tu 03/10/2653.0582,600
Mo 03/09/2653.0554,100
Fr 03/06/2654.00324,100
Th 03/05/2653.1899,400
We 03/04/2654.73
DateLast PriceVolume
We 02/11/2655.50162,200
Tu 02/10/2654.0971,000
Mo 02/09/2653.6082,200
Fr 02/06/2652.6242,000
Th 02/05/2652.0353,800
We 02/04/2652.9750,100
Tu 02/03/2653.07105,100
Mo 02/02/2653.3862,500
Fr 01/30/2654.64
DateLast PriceVolume
Fr 01/09/2652.0450,100
Th 01/08/2652.0058,800
We 01/07/2652.4041,900
Tu 01/06/2652.9779,600
Mo 01/05/2652.2471,400
Fr 01/02/2652.7076,500
We 12/31/2552.5757,900
Tu 12/30/2552.9130,800
Mo 12/29/2552.5257,000
DateLast PriceVolume
Mo 12/08/2550.4541,100
Fr 12/05/2550.3465,700
Th 12/04/2550.3961,700
We 12/03/2549.1777,900
Tu 12/02/2551.9949,800
Mo 12/01/2551.99179,700
Fr 11/28/2553.3937,800
We 11/26/2553.2156,900
Tu 11/25/2553.38
DateLast PriceVolume
We 11/05/2546.2692,000
Tu 11/04/2545.47104,100
Mo 11/03/2548.0988,800
Fr 10/31/2548.1555,000
Th 10/30/2547.5699,900
We 10/29/2547.86194,000
Tu 10/28/2549.4246,800
Mo 10/27/2550.2187,600
Fr 10/24/2550.52
98,400
Th 09/10/2669.16270,500
We 09/09/2665.00210,400
Tu 09/08/2664.83207,100
Fr 09/04/2664.21173,000
Th 09/03/2666.2597,000
We 09/02/2665.77167,000
Tu 09/01/2662.3288,900
Mo 08/31/2661.8889,700
Fr 08/28/2660.8453,800
Th 08/27/2660.4075,200
We 08/26/2660.4269,100
Tu 08/25/2662.34103,900
Mo 08/24/2661.15154,400
Mo 08/10/26
55.90
70,200
Fr 08/07/2657.1078,500
Th 08/06/2655.88105,600
We 08/05/2654.5253,600
Tu 08/04/2654.32102,200
Mo 08/03/2653.12110,700
Fr 07/31/2652.29157,700
Th 07/30/2652.7997,300
We 07/29/2650.5854,800
Tu 07/28/2651.61128,600
Mo 07/27/2651.7067,600
Fr 07/24/2651.0174,600
Th 07/23/2651.9881,600
Th 07/09/2653.8234,500
We 07/08/2653.7576,900
Tu 07/07/2652.10177,100
Mo 07/06/2653.13349,600
Th 07/02/2652.0081,400
We 07/01/2652.3168,800
Tu 06/30/2652.21108,900
Mo 06/29/2651.9639,000
Fr 06/26/2651.6677,200
Th 06/25/2651.4786,000
We 06/24/2651.5663,000
Tu 06/23/2651.7557,300
Mo 06/22/2650.43104,400
Fr 06/05/26
51.40
148,200
Th 06/04/2651.53168,200
We 06/03/2652.6178,400
Tu 06/02/2655.3027,000
Mo 06/01/2655.0956,600
Fr 05/29/2656.1459,500
Th 05/28/2656.5637,500
We 05/27/2657.5438,700
Tu 05/26/2656.4264,700
Fr 05/22/2656.4173,700
Th 05/21/2656.70110,900
We 05/20/2655.1193,600
Tu 05/19/2655.4474,500
114,900
Tu 05/05/2649.1434,300
Mo 05/04/2649.3556,500
Fr 05/01/2650.2928,500
Th 04/30/2649.7440,600
We 04/29/2649.0962,500
Tu 04/28/2650.5251,200
Mo 04/27/2651.8752,500
Fr 04/24/2653.00103,500
Th 04/23/2654.76240,000
We 04/22/2654.99199,900
Tu 04/21/2652.1218,400
Mo 04/20/2653.1147,600
Fr 04/17/2654.6464,600
Th 04/02/26
47.72
29,500
We 04/01/2647.2886,200
Tu 03/31/2646.3042,500
Mo 03/30/2644.78128,700
Fr 03/27/2646.4774,700
Th 03/26/2646.7266,000
We 03/25/2648.7962,000
Tu 03/24/2648.26105,400
Mo 03/23/2648.9952,000
Fr 03/20/2649.3276,800
Th 03/19/2650.4157,500
We 03/18/2649.86245,900
Tu 03/17/2649.05278,400
42,600
Tu 03/03/2653.0668,700
Mo 03/02/2656.0493,900
Fr 02/27/2655.8949,700
Th 02/26/2655.4455,800
We 02/25/2656.3958,000
Tu 02/24/2655.6757,500
Mo 02/23/2655.5877,300
Fr 02/20/2656.2441,900
Th 02/19/2655.5984,700
We 02/18/2654.7752,600
Tu 02/17/2652.5035,500
Fr 02/13/2652.4575,800
Th 02/12/2653.2657,700
82,700
Th 01/29/2655.7265,200
We 01/28/2654.0772,700
Tu 01/27/2654.1145,700
Mo 01/26/2653.9472,900
Fr 01/23/2654.0454,700
Th 01/22/2655.28170,700
We 01/21/2654.1060,100
Tu 01/20/2654.0294,500
Fr 01/16/2654.5082,900
Th 01/15/2654.6186,600
We 01/14/2654.08111,700
Tu 01/13/2653.42128,200
Mo 01/12/2652.0080,700
Fr 12/26/25
52.67
24,800
We 12/24/2552.7523,700
Tu 12/23/2552.5426,700
Mo 12/22/2552.7052,500
Fr 12/19/2551.50278,300
Th 12/18/2552.3096,600
We 12/17/2552.4582,500
Tu 12/16/2553.10129,400
Mo 12/15/2552.3475,200
Fr 12/12/2551.14119,300
Th 12/11/2550.9249,600
We 12/10/2550.8659,300
Tu 12/09/2550.4485,400
225,600
Mo 11/24/2551.99107,100
Fr 11/21/2552.53113,100
Th 11/20/2551.52179,500
We 11/19/2552.02217,500
Tu 11/18/2549.6882,100
Mo 11/17/2548.56124,900
Fr 11/14/2548.1569,100
Th 11/13/2548.4150,400
We 11/12/2547.33119,700
Tu 11/11/2548.12120,700
Mo 11/10/2550.00321,700
Fr 11/07/2543.57192,800
Th 11/06/2544.77107,800
59,300
Th 10/23/2550.5991,100