⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

VEEV

Veeva Systems Inc.

Healthcare · Health Information Services

323.04USD

+0.4900 (+0.15%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on VEEV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Veeva Systems Inc.
High
323.04
on 10/23/26
Low
151.43
on 04/10/26
Average
216.8588
2.14mm
Net Chg
31.54
+10.82%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26323.041,371,200
Th 10/22/26322.551,435,300
We 10/21/26320.551,431,100
Tu 10/20/26318.671,809,700
Mo 10/19/26316.801,381,400
Fr 10/16/26310.361,730,100
Th 10/15/26313.032,865,200
We 10/14/26297.351,239,800
Tu 10/13/26301.632,252,900
Mo 10/12/26295.851,137,700
Fr 10/09/26296.131,848,400
Th 10/08/26284.84921,700
We 10/07/26282.501,118,500
Tu 10/06/26283.501,174,700
Mo 10/05/26283.451,324,400
Fr 10/02/26273.331,081,200
Th 10/01/26281.93961,600
We 09/30/26285.451,748,100
Tu 09/29/26278.571,105,000
Mo 09/28/26279.961,371,800
Fr 09/25/26280.681,735,900
Th 09/24/26274.841,379,900
DateLast PriceVolume
We 09/23/26270.751,426,700
Tu 09/22/26260.911,818,800
Mo 09/21/26261.311,199,100
Fr 09/18/26260.216,001,900
Th 09/17/26263.751,120,600
We 09/16/26264.901,113,600
Tu 09/15/26266.621,350,400
Mo 09/14/26265.671,361,800
Fr 09/11/26262.40
DateLast PriceVolume
Fr 08/21/26247.901,091,600
Th 08/20/26250.531,305,700
We 08/19/26251.001,800,300
Tu 08/18/26242.751,522,600
Mo 08/17/26238.341,008,100
Fr 08/14/26243.751,426,100
Th 08/13/26252.642,590,600
We 08/12/26241.511,782,400
Tu 08/11/26236.581,645,700
DateLast PriceVolume
We 07/22/26184.551,225,000
Tu 07/21/26189.241,189,200
Mo 07/20/26197.411,245,400
Fr 07/17/26195.381,252,100
Th 07/16/26197.371,565,700
We 07/15/26193.671,391,100
Tu 07/14/26193.091,691,800
Mo 07/13/26196.811,857,400
Fr 07/10/26190.12
DateLast PriceVolume
Th 06/18/26153.305,108,000
We 06/17/26154.852,247,500
Tu 06/16/26163.382,001,900
Mo 06/15/26162.172,285,500
Fr 06/12/26159.541,909,100
Th 06/11/26161.551,792,900
We 06/10/26163.762,080,200
Tu 06/09/26167.682,313,300
Mo 06/08/26167.242,025,500
DateLast PriceVolume
Mo 05/18/26163.852,451,000
Fr 05/15/26158.862,095,500
Th 05/14/26156.251,681,800
We 05/13/26155.732,154,500
Tu 05/12/26159.421,873,000
Mo 05/11/26159.332,382,100
Fr 05/08/26166.342,781,700
Th 05/07/26168.254,101,700
We 05/06/26
DateLast PriceVolume
Th 04/16/26167.692,298,200
We 04/15/26167.302,709,400
Tu 04/14/26159.092,267,800
Mo 04/13/26158.452,713,400
Fr 04/10/26151.433,959,300
Th 04/09/26157.084,308,600
We 04/08/26166.571,824,200
Tu 04/07/26172.521,446,400
Mo 04/06/26174.641,446,100
DateLast PriceVolume
Mo 03/16/26185.282,360,000
Fr 03/13/26178.881,693,700
Th 03/12/26180.791,592,300
We 03/11/26187.091,440,100
Tu 03/10/26189.692,098,400
Mo 03/09/26195.572,240,600
Fr 03/06/26195.492,181,500
Th 03/05/26196.065,077,200
We 03/04/26
DateLast PriceVolume
We 02/11/26177.044,285,700
Tu 02/10/26186.991,976,800
Mo 02/09/26184.612,179,100
Fr 02/06/26183.652,846,200
Th 02/05/26183.852,575,200
We 02/04/26190.693,919,200
Tu 02/03/26190.804,606,200
Mo 02/02/26203.351,915,500
Fr 01/30/26203.92
DateLast PriceVolume
Fr 01/09/26240.121,589,600
Th 01/08/26241.161,931,600
We 01/07/26239.351,426,200
Tu 01/06/26237.873,033,300
Mo 01/05/26221.321,575,700
Fr 01/02/26219.491,077,500
We 12/31/25223.23697,200
Tu 12/30/25224.64727,600
Mo 12/29/25225.02832,300
DateLast PriceVolume
Mo 12/08/25239.051,690,100
Fr 12/05/25242.001,389,200
Th 12/04/25242.281,768,000
We 12/03/25241.33913,500
Tu 12/02/25240.141,075,100
Mo 12/01/25240.411,664,700
Fr 11/28/25240.29738,900
We 11/26/25240.671,876,500
Tu 11/25/25239.95
DateLast PriceVolume
We 11/05/25295.26842,500
Tu 11/04/25293.49688,000
Mo 11/03/25292.72862,600
Fr 10/31/25291.201,280,100
Th 10/30/25285.03519,000
We 10/29/25286.671,031,900
Tu 10/28/25291.35704,800
Mo 10/27/25295.69682,300
Fr 10/24/25293.02
863,700
Th 09/10/26260.98853,300
We 09/09/26260.801,076,800
Tu 09/08/26264.841,467,800
Fr 09/04/26275.091,152,100
Th 09/03/26284.381,505,300
We 09/02/26280.721,490,300
Tu 09/01/26279.231,218,656
Mo 08/31/26285.692,835,925
Fr 08/28/26276.693,638,382
Th 08/27/26282.136,408,234
We 08/26/26244.911,442,498
Tu 08/25/26246.781,619,941
Mo 08/24/26248.461,569,988
Mo 08/10/26234.691,786,600
Fr 08/07/26230.472,565,500
Th 08/06/26217.802,200,600
We 08/05/26213.511,548,500
Tu 08/04/26211.861,476,100
Mo 08/03/26206.252,608,900
Fr 07/31/26203.781,888,800
Th 07/30/26201.561,441,600
We 07/29/26207.912,073,700
Tu 07/28/26201.201,691,400
Mo 07/27/26194.461,708,800
Fr 07/24/26186.241,056,800
Th 07/23/26179.581,037,500
1,266,900
Th 07/09/26189.701,284,600
We 07/08/26188.171,677,800
Tu 07/07/26192.302,392,000
Mo 07/06/26192.012,278,200
Th 07/02/26192.742,574,100
We 07/01/26184.223,150,400
Tu 06/30/26177.472,638,500
Mo 06/29/26176.223,299,400
Fr 06/26/26171.365,660,100
Th 06/25/26158.081,690,600
We 06/24/26161.352,517,100
Tu 06/23/26159.713,066,400
Mo 06/22/26153.162,449,300
Fr 06/05/26172.612,500,800
Th 06/04/26178.603,620,400
We 06/03/26178.724,464,300
Tu 06/02/26182.943,792,500
Mo 06/01/26188.665,645,900
Fr 05/29/26174.345,105,100
Th 05/28/26164.381,921,400
We 05/27/26158.492,233,000
Tu 05/26/26158.542,255,200
Fr 05/22/26160.172,018,400
Th 05/21/26158.272,132,900
We 05/20/26164.961,815,100
Tu 05/19/26163.312,474,800
167.35
35,354,600
Tu 05/05/26171.194,404,800
Mo 05/04/26170.224,396,400
Fr 05/01/26171.607,680,800
Th 04/30/26155.971,906,500
We 04/29/26158.221,579,800
Tu 04/28/26158.491,831,900
Mo 04/27/26160.451,505,300
Fr 04/24/26161.131,625,200
Th 04/23/26156.152,923,500
We 04/22/26163.782,121,700
Tu 04/21/26167.791,792,700
Mo 04/20/26168.841,606,800
Fr 04/17/26167.952,173,400
Th 04/02/26173.981,248,400
We 04/01/26172.741,451,500
Tu 03/31/26175.661,845,900
Mo 03/30/26175.961,564,600
Fr 03/27/26172.591,495,600
Th 03/26/26178.281,775,900
We 03/25/26178.111,320,000
Tu 03/24/26179.112,794,300
Mo 03/23/26185.231,567,000
Fr 03/20/26184.074,180,400
Th 03/19/26185.591,440,400
We 03/18/26184.031,374,700
Tu 03/17/26186.701,522,000
188.48
3,460,000
Tu 03/03/26185.912,239,000
Mo 03/02/26181.452,367,200
Fr 02/27/26182.012,562,100
Th 02/26/26182.862,043,300
We 02/25/26176.461,781,500
Tu 02/24/26175.792,109,300
Mo 02/23/26172.172,483,700
Fr 02/20/26180.311,671,900
Th 02/19/26182.572,204,200
We 02/18/26181.251,748,800
Tu 02/17/26176.822,121,400
Fr 02/13/26174.112,253,600
Th 02/12/26171.993,193,500
3,096,400
Th 01/29/26209.981,841,900
We 01/28/26217.991,857,000
Tu 01/27/26217.871,514,100
Mo 01/26/26224.181,164,000
Fr 01/23/26222.001,175,900
Th 01/22/26225.281,475,500
We 01/21/26219.732,032,000
Tu 01/20/26216.261,683,500
Fr 01/16/26222.212,625,700
Th 01/15/26218.952,678,000
We 01/14/26218.862,177,300
Tu 01/13/26228.491,448,300
Mo 01/12/26233.211,516,300
Fr 12/26/25224.65757,300
We 12/24/25223.15381,900
Tu 12/23/25224.261,000,800
Mo 12/22/25223.361,267,100
Fr 12/19/25221.862,191,900
Th 12/18/25218.103,139,200
We 12/17/25215.461,757,900
Tu 12/16/25219.302,087,200
Mo 12/15/25220.102,170,500
Fr 12/12/25223.262,405,200
Th 12/11/25229.492,012,000
We 12/10/25229.162,246,800
Tu 12/09/25232.002,077,800
1,703,400
Mo 11/24/25235.743,402,000
Fr 11/21/25244.064,902,800
Th 11/20/25270.501,779,600
We 11/19/25273.001,234,600
Tu 11/18/25273.721,916,900
Mo 11/17/25277.012,724,200
Fr 11/14/25293.361,081,000
Th 11/13/25291.70821,700
We 11/12/25296.96930,300
Tu 11/11/25299.10769,000
Mo 11/10/25295.75743,600
Fr 11/07/25294.86766,500
Th 11/06/25291.21773,400
719,800
Th 10/23/25291.50727,400