Veeco Instruments Inc.
42.06USD
+0.9100 (+2.21%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on VECO.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 42.06 | 770,400 |
| Th 10/22/26 | 41.15 | 1,340,500 |
| We 10/21/26 | 46.66 | 813,200 |
| Tu 10/20/26 | 44.57 | 598,900 |
| Mo 10/19/26 | 43.65 | 560,300 |
| Fr 10/16/26 | 42.75 | 774,000 |
| Th 10/15/26 | 45.16 | 948,700 |
| We 10/14/26 | 45.82 | 580,000 |
| Tu 10/13/26 | 48.82 | 669,200 |
| Mo 10/12/26 | 49.24 | 339,600 |
| Fr 10/09/26 | 52.28 | 296,200 |
| Th 10/08/26 | 51.45 | 509,500 |
| We 10/07/26 | 53.53 | 722,000 |
| Tu 10/06/26 | 55.67 | 411,600 |
| Mo 10/05/26 | 56.31 | 657,500 |
| Fr 10/02/26 | 57.38 | 1,451,400 |
| Th 10/01/26 | 53.19 | 726,100 |
| We 09/30/26 | 51.90 | 726,900 |
| Tu 09/29/26 | 51.37 | 900,800 |
| Mo 09/28/26 | 49.07 | 1,297,000 |
| Fr 09/25/26 | 49.67 | 918,000 |
| Th 09/24/26 | 45.45 | 472,600 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 45.92 | 727,900 |
| Tu 09/22/26 | 44.36 | 828,500 |
| Mo 09/21/26 | 44.22 | 599,800 |
| Fr 09/18/26 | 42.72 | 831,100 |
| Th 09/17/26 | 41.41 | 414,300 |
| We 09/16/26 | 41.04 | 511,200 |
| Tu 09/15/26 | 40.89 | 495,200 |
| Mo 09/14/26 | 40.90 | 926,700 |
| Fr 09/11/26 | 44.83 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 47.86 | 397,000 |
| Th 08/20/26 | 47.20 | 483,700 |
| We 08/19/26 | 47.42 | 1,147,000 |
| Tu 08/18/26 | 50.91 | 748,000 |
| Mo 08/17/26 | 54.40 | 743,500 |
| Fr 08/14/26 | 52.40 | 346,000 |
| Th 08/13/26 | 53.58 | 328,600 |
| We 08/12/26 | 53.26 | 781,200 |
| Tu 08/11/26 | 50.16 | 666,300 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 54.60 | 461,900 |
| Tu 07/21/26 | 55.17 | 846,500 |
| Mo 07/20/26 | 50.69 | 781,600 |
| Fr 07/17/26 | 52.27 | 1,982,900 |
| Th 07/16/26 | 54.36 | 943,200 |
| We 07/15/26 | 56.96 | 1,018,400 |
| Tu 07/14/26 | 58.02 | 774,200 |
| Mo 07/13/26 | 55.76 | 918,000 |
| Fr 07/10/26 | 57.40 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 79.65 | 1,758,500 |
| We 06/17/26 | 75.78 | 1,240,700 |
| Tu 06/16/26 | 75.20 | 2,047,400 |
| Mo 06/15/26 | 83.04 | 3,344,400 |
| Fr 06/12/26 | 77.48 | 1,913,300 |
| Th 06/11/26 | 71.55 | 1,966,600 |
| We 06/10/26 | 65.94 | 3,458,500 |
| Tu 06/09/26 | 67.19 | 3,884,200 |
| Mo 06/08/26 | 61.04 | 916,200 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 55.65 | 1,076,500 |
| Fr 05/15/26 | 58.64 | 1,144,400 |
| Th 05/14/26 | 59.51 | 801,000 |
| We 05/13/26 | 60.26 | 1,429,700 |
| Tu 05/12/26 | 61.46 | 2,385,600 |
| Mo 05/11/26 | 61.21 | 2,058,500 |
| Fr 05/08/26 | 59.42 | 1,574,000 |
| Th 05/07/26 | 57.72 | 2,941,500 |
| We 05/06/26 | 62.01 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 42.89 | 718,000 |
| We 04/15/26 | 42.66 | 1,511,700 |
| Tu 04/14/26 | 40.72 | 802,200 |
| Mo 04/13/26 | 40.11 | 892,200 |
| Fr 04/10/26 | 40.04 | 865,700 |
| Th 04/09/26 | 38.96 | 1,122,800 |
| We 04/08/26 | 38.10 | 1,797,600 |
| Tu 04/07/26 | 35.13 | 709,700 |
| Mo 04/06/26 | 35.15 | 610,500 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 31.33 | 1,144,200 |
| Fr 03/13/26 | 30.95 | 1,718,600 |
| Th 03/12/26 | 31.46 | 1,773,100 |
| We 03/11/26 | 31.64 | 459,900 |
| Tu 03/10/26 | 31.48 | 561,500 |
| Mo 03/09/26 | 30.79 | 681,300 |
| Fr 03/06/26 | 30.30 | 1,003,100 |
| Th 03/05/26 | 31.84 | 1,019,000 |
| We 03/04/26 | 32.37 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 32.60 | 715,700 |
| Tu 02/10/26 | 31.46 | 627,300 |
| Mo 02/09/26 | 30.51 | 799,000 |
| Fr 02/06/26 | 30.69 | 638,800 |
| Th 02/05/26 | 28.96 | 1,002,300 |
| We 02/04/26 | 29.49 | 1,067,200 |
| Tu 02/03/26 | 30.05 | 1,316,100 |
| Mo 02/02/26 | 31.52 | 876,300 |
| Fr 01/30/26 | 31.23 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 33.11 | 751,500 |
| Th 01/08/26 | 31.76 | 394,100 |
| We 01/07/26 | 33.07 | 860,800 |
| Tu 01/06/26 | 32.54 | 1,001,700 |
| Mo 01/05/26 | 31.07 | 428,000 |
| Fr 01/02/26 | 30.54 | 535,700 |
| We 12/31/25 | 28.58 | 193,000 |
| Tu 12/30/25 | 29.11 | 291,100 |
| Mo 12/29/25 | 29.24 | 190,700 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 32.14 | 496,800 |
| Fr 12/05/25 | 32.05 | 517,600 |
| Th 12/04/25 | 31.49 | 695,200 |
| We 12/03/25 | 31.45 | 1,046,800 |
| Tu 12/02/25 | 29.12 | 496,500 |
| Mo 12/01/25 | 29.05 | 447,000 |
| Fr 11/28/25 | 29.23 | 171,100 |
| We 11/26/25 | 29.23 | 703,500 |
| Tu 11/25/25 | 29.22 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 29.45 | 1,039,400 |
| Tu 11/04/25 | 29.04 | 1,222,900 |
| Mo 11/03/25 | 29.50 | 835,700 |
| Fr 10/31/25 | 28.75 | 563,000 |
| Th 10/30/25 | 29.16 | 660,300 |
| We 10/29/25 | 29.33 | 971,900 |
| Tu 10/28/25 | 28.97 | 651,700 |
| Mo 10/27/25 | 29.23 | 734,600 |
| Fr 10/24/25 | 29.31 |
| 237,300 |
| Th 09/10/26 | 43.90 | 409,100 |
| We 09/09/26 | 44.77 | 511,700 |
| Tu 09/08/26 | 45.59 | 555,200 |
| Fr 09/04/26 | 44.67 | 401,700 |
| Th 09/03/26 | 42.55 | 595,000 |
| We 09/02/26 | 43.02 | 867,400 |
| Tu 09/01/26 | 42.05 | 519,800 |
| Mo 08/31/26 | 44.30 | 672,000 |
| Fr 08/28/26 | 44.30 | 449,300 |
| Th 08/27/26 | 46.95 | 279,700 |
| We 08/26/26 | 46.17 | 331,900 |
| Tu 08/25/26 | 47.59 | 412,900 |
| Mo 08/24/26 | 46.76 | 277,200 |
| Mo 08/10/26 | 49.34 | 1,040,400 |
| Fr 08/07/26 | 52.79 | 1,005,500 |
| Th 08/06/26 | 51.61 | 1,588,300 |
| We 08/05/26 | 52.96 | 1,319,900 |
| Tu 08/04/26 | 53.80 | 651,200 |
| Mo 08/03/26 | 50.97 | 703,500 |
| Fr 07/31/26 | 50.00 | 993,400 |
| Th 07/30/26 | 48.37 | 780,900 |
| We 07/29/26 | 42.99 | 1,271,800 |
| Tu 07/28/26 | 45.68 | 1,458,500 |
| Mo 07/27/26 | 48.49 | 918,900 |
| Fr 07/24/26 | 51.66 | 622,500 |
| Th 07/23/26 | 54.58 | 590,000 |
| 550,400 |
| Th 07/09/26 | 57.45 | 1,105,100 |
| We 07/08/26 | 54.47 | 920,000 |
| Tu 07/07/26 | 53.35 | 1,654,200 |
| Mo 07/06/26 | 54.42 | 1,253,700 |
| Th 07/02/26 | 57.49 | 2,673,200 |
| We 07/01/26 | 70.52 | 1,080,900 |
| Tu 06/30/26 | 75.80 | 1,713,400 |
| Mo 06/29/26 | 69.47 | 2,218,900 |
| Fr 06/26/26 | 70.95 | 5,030,700 |
| Th 06/25/26 | 75.45 | 1,354,400 |
| We 06/24/26 | 71.16 | 1,191,900 |
| Tu 06/23/26 | 74.84 | 1,266,800 |
| Mo 06/22/26 | 77.46 | 1,356,400 |
| Fr 06/05/26 | 58.45 | 1,278,300 |
| Th 06/04/26 | 63.66 | 2,452,400 |
| We 06/03/26 | 60.46 | 828,600 |
| Tu 06/02/26 | 61.01 | 848,100 |
| Mo 06/01/26 | 57.25 | 627,900 |
| Fr 05/29/26 | 57.64 | 1,473,700 |
| Th 05/28/26 | 59.13 | 771,100 |
| We 05/27/26 | 60.24 | 1,107,700 |
| Tu 05/26/26 | 62.48 | 964,300 |
| Fr 05/22/26 | 59.55 | 584,000 |
| Th 05/21/26 | 57.74 | 919,800 |
| We 05/20/26 | 56.64 | 939,700 |
| Tu 05/19/26 | 54.69 | 1,472,600 |
| 5,617,700 |
| Tu 05/05/26 | 49.54 | 3,233,300 |
| Mo 05/04/26 | 50.93 | 1,004,100 |
| Fr 05/01/26 | 50.25 | 634,900 |
| Th 04/30/26 | 49.85 | 973,100 |
| We 04/29/26 | 47.84 | 844,200 |
| Tu 04/28/26 | 47.83 | 1,874,400 |
| Mo 04/27/26 | 49.74 | 1,689,100 |
| Fr 04/24/26 | 51.73 | 1,468,200 |
| Th 04/23/26 | 50.17 | 1,233,500 |
| We 04/22/26 | 50.37 | 2,393,500 |
| Tu 04/21/26 | 47.83 | 2,083,000 |
| Mo 04/20/26 | 46.73 | 2,728,700 |
| Fr 04/17/26 | 42.97 | 908,500 |
| Th 04/02/26 | 34.36 | 494,500 |
| We 04/01/26 | 34.67 | 998,500 |
| Tu 03/31/26 | 33.86 | 1,122,200 |
| Mo 03/30/26 | 32.83 | 1,032,300 |
| Fr 03/27/26 | 35.27 | 971,300 |
| Th 03/26/26 | 36.03 | 1,371,000 |
| We 03/25/26 | 36.96 | 1,650,300 |
| Tu 03/24/26 | 34.39 | 2,380,100 |
| Mo 03/23/26 | 31.60 | 608,400 |
| Fr 03/20/26 | 30.65 | 1,156,300 |
| Th 03/19/26 | 31.41 | 541,200 |
| We 03/18/26 | 31.00 | 1,005,300 |
| Tu 03/17/26 | 30.76 | 1,128,500 |
| 1,003,100 |
| Tu 03/03/26 | 32.47 | 1,287,200 |
| Mo 03/02/26 | 32.68 | 1,540,500 |
| Fr 02/27/26 | 30.56 | 1,588,300 |
| Th 02/26/26 | 30.67 | 1,819,100 |
| We 02/25/26 | 28.46 | 1,735,500 |
| Tu 02/24/26 | 29.36 | 1,021,000 |
| Mo 02/23/26 | 28.73 | 927,500 |
| Fr 02/20/26 | 29.32 | 1,395,200 |
| Th 02/19/26 | 28.99 | 1,009,500 |
| We 02/18/26 | 29.32 | 4,091,000 |
| Tu 02/17/26 | 34.35 | 1,050,200 |
| Fr 02/13/26 | 33.61 | 767,500 |
| Th 02/12/26 | 32.18 | 510,100 |
| 707,900 |
| Th 01/29/26 | 32.74 | 506,500 |
| We 01/28/26 | 32.29 | 293,600 |
| Tu 01/27/26 | 32.26 | 289,300 |
| Mo 01/26/26 | 31.58 | 531,000 |
| Fr 01/23/26 | 32.35 | 413,200 |
| Th 01/22/26 | 33.61 | 527,000 |
| We 01/21/26 | 32.99 | 371,200 |
| Tu 01/20/26 | 31.32 | 540,700 |
| Fr 01/16/26 | 32.97 | 541,300 |
| Th 01/15/26 | 34.09 | 620,300 |
| We 01/14/26 | 33.28 | 777,200 |
| Tu 01/13/26 | 34.16 | 538,400 |
| Mo 01/12/26 | 33.83 | 686,900 |
| Fr 12/26/25 | 29.29 | 239,800 |
| We 12/24/25 | 29.30 | 134,900 |
| Tu 12/23/25 | 29.58 | 279,600 |
| Mo 12/22/25 | 29.37 | 730,400 |
| Fr 12/19/25 | 29.29 | 1,667,700 |
| Th 12/18/25 | 29.07 | 665,300 |
| We 12/17/25 | 29.22 | 704,600 |
| Tu 12/16/25 | 30.37 | 486,700 |
| Mo 12/15/25 | 30.76 | 638,000 |
| Fr 12/12/25 | 30.62 | 592,700 |
| Th 12/11/25 | 32.28 | 1,130,600 |
| We 12/10/25 | 32.22 | 731,900 |
| Tu 12/09/25 | 32.26 | 790,100 |
| 570,200 |
| Mo 11/24/25 | 28.06 | 500,000 |
| Fr 11/21/25 | 27.40 | 625,100 |
| Th 11/20/25 | 26.39 | 694,300 |
| We 11/19/25 | 27.52 | 438,700 |
| Tu 11/18/25 | 27.39 | 871,200 |
| Mo 11/17/25 | 28.54 | 540,000 |
| Fr 11/14/25 | 29.18 | 711,200 |
| Th 11/13/25 | 29.30 | 1,639,900 |
| We 11/12/25 | 30.34 | 770,800 |
| Tu 11/11/25 | 30.57 | 1,450,700 |
| Mo 11/10/25 | 31.06 | 551,400 |
| Fr 11/07/25 | 30.41 | 1,241,100 |
| Th 11/06/25 | 29.15 | 1,411,400 |
| 670,100 |
| Th 10/23/25 | 29.62 | 703,100 |