Valaris Limited
97.33USD
+5.1400 (+5.58%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on VAL.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 97.33 | 732,800 |
| Th 10/22/26 | 92.19 | 693,000 |
| We 10/21/26 | 91.72 | 588,400 |
| Tu 10/20/26 | 88.35 | 888,100 |
| Mo 10/19/26 | 89.39 | 1,083,700 |
| Fr 10/16/26 | 85.32 | 879,200 |
| Th 10/15/26 | 83.75 | 1,039,500 |
| We 10/14/26 | 84.73 | 1,857,700 |
| Tu 10/13/26 | 85.55 | 742,600 |
| Mo 10/12/26 | 84.94 | 429,100 |
| Fr 10/09/26 | 83.65 | 307,700 |
| Th 10/08/26 | 83.96 | 733,700 |
| We 10/07/26 | 81.85 | 596,600 |
| Tu 10/06/26 | 82.00 | 699,700 |
| Mo 10/05/26 | 83.49 | 1,169,200 |
| Fr 10/02/26 | 78.39 | 776,100 |
| Th 10/01/26 | 79.56 | 1,548,500 |
| We 09/30/26 | 78.52 | 1,037,200 |
| Tu 09/29/26 | 78.45 | 504,900 |
| Mo 09/28/26 | 79.62 | 1,317,300 |
| Fr 09/25/26 | 80.99 | 622,800 |
| Th 09/24/26 | 81.79 | 1,559,300 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 82.57 | 1,273,200 |
| Tu 09/22/26 | 82.72 | 1,687,100 |
| Mo 09/21/26 | 81.79 | 1,262,800 |
| Fr 09/18/26 | 83.76 | 1,247,500 |
| Th 09/17/26 | 84.05 | 1,223,300 |
| We 09/16/26 | 82.52 | 1,248,800 |
| Tu 09/15/26 | 88.23 | 2,095,100 |
| Mo 09/14/26 | 81.27 | 1,201,400 |
| Fr 09/11/26 | 83.73 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 87.76 | 1,114,200 |
| Th 08/20/26 | 89.00 | 1,394,500 |
| We 08/19/26 | 86.92 | 978,800 |
| Tu 08/18/26 | 86.37 | 1,164,500 |
| Mo 08/17/26 | 87.08 | 917,300 |
| Fr 08/14/26 | 85.62 | 1,744,100 |
| Th 08/13/26 | 85.13 | 1,926,300 |
| We 08/12/26 | 85.21 | 1,323,200 |
| Tu 08/11/26 | 86.80 | 1,365,800 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 78.79 | 784,100 |
| Tu 07/21/26 | 78.08 | 1,284,900 |
| Mo 07/20/26 | 74.88 | 649,600 |
| Fr 07/17/26 | 76.54 | 485,100 |
| Th 07/16/26 | 76.36 | 460,700 |
| We 07/15/26 | 76.94 | 702,600 |
| Tu 07/14/26 | 78.49 | 916,900 |
| Mo 07/13/26 | 79.57 | 1,006,300 |
| Fr 07/10/26 | 77.57 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 78.56 | 1,620,200 |
| We 06/17/26 | 83.05 | 1,116,400 |
| Tu 06/16/26 | 82.64 | 1,261,100 |
| Mo 06/15/26 | 86.67 | 1,071,100 |
| Fr 06/12/26 | 89.95 | 508,000 |
| Th 06/11/26 | 89.78 | 777,400 |
| We 06/10/26 | 88.98 | 602,000 |
| Tu 06/09/26 | 87.49 | 970,500 |
| Mo 06/08/26 | 91.39 | 474,800 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 113.42 | 1,148,800 |
| Fr 05/15/26 | 105.43 | 1,474,300 |
| Th 05/14/26 | 103.27 | 754,000 |
| We 05/13/26 | 98.95 | 880,000 |
| Tu 05/12/26 | 97.20 | 714,600 |
| Mo 05/11/26 | 97.32 | 622,200 |
| Fr 05/08/26 | 95.02 | 783,300 |
| Th 05/07/26 | 91.78 | 594,000 |
| We 05/06/26 | 92.80 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 94.54 | 918,200 |
| We 04/15/26 | 91.67 | 995,000 |
| Tu 04/14/26 | 92.01 | 1,247,700 |
| Mo 04/13/26 | 99.07 | 682,100 |
| Fr 04/10/26 | 97.59 | 770,400 |
| Th 04/09/26 | 98.09 | 958,200 |
| We 04/08/26 | 99.97 | 1,238,200 |
| Tu 04/07/26 | 99.70 | 766,300 |
| Mo 04/06/26 | 97.44 | 434,500 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 91.54 | 1,320,600 |
| Fr 03/13/26 | 93.74 | 790,600 |
| Th 03/12/26 | 92.80 | 826,600 |
| We 03/11/26 | 93.38 | 717,300 |
| Tu 03/10/26 | 91.09 | 892,700 |
| Mo 03/09/26 | 90.81 | 832,700 |
| Fr 03/06/26 | 87.51 | 831,700 |
| Th 03/05/26 | 90.59 | 908,400 |
| We 03/04/26 | 94.44 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 88.42 | 4,117,200 |
| Tu 02/10/26 | 79.81 | 5,027,100 |
| Mo 02/09/26 | 83.82 | 15,805,400 |
| Fr 02/06/26 | 62.41 | 1,553,600 |
| Th 02/05/26 | 58.21 | 1,027,900 |
| We 02/04/26 | 62.11 | 1,287,700 |
| Tu 02/03/26 | 58.69 | 1,001,700 |
| Mo 02/02/26 | 57.93 | 765,000 |
| Fr 01/30/26 | 57.73 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 52.67 | 847,200 |
| Th 01/08/26 | 53.30 | 791,100 |
| We 01/07/26 | 51.37 | 1,105,200 |
| Tu 01/06/26 | 53.04 | 1,012,600 |
| Mo 01/05/26 | 52.11 | 1,180,600 |
| Fr 01/02/26 | 52.15 | 716,100 |
| We 12/31/25 | 50.40 | 638,300 |
| Tu 12/30/25 | 50.64 | 1,207,100 |
| Mo 12/29/25 | 49.71 | 656,600 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 59.22 | 808,900 |
| Fr 12/05/25 | 59.93 | 1,098,700 |
| Th 12/04/25 | 59.60 | 1,117,400 |
| We 12/03/25 | 60.42 | 1,534,600 |
| Tu 12/02/25 | 56.91 | 742,300 |
| Mo 12/01/25 | 57.59 | 879,000 |
| Fr 11/28/25 | 56.41 | 442,200 |
| We 11/26/25 | 55.94 | 560,800 |
| Tu 11/25/25 | 56.01 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 53.13 | 915,400 |
| Tu 11/04/25 | 54.73 | 1,015,700 |
| Mo 11/03/25 | 56.99 | 924,600 |
| Fr 10/31/25 | 56.12 | 1,309,000 |
| Th 10/30/25 | 57.70 | 1,694,200 |
| We 10/29/25 | 56.46 | 1,550,000 |
| Tu 10/28/25 | 56.50 | 728,700 |
| Mo 10/27/25 | 56.63 | 1,453,300 |
| Fr 10/24/25 | 56.68 |
| 1,501,100 |
| Th 09/10/26 | 85.71 | 1,751,900 |
| We 09/09/26 | 84.96 | 1,824,000 |
| Tu 09/08/26 | 85.51 | 1,362,300 |
| Fr 09/04/26 | 86.74 | 1,353,200 |
| Th 09/03/26 | 89.74 | 866,900 |
| We 09/02/26 | 92.52 | 1,493,100 |
| Tu 09/01/26 | 88.04 | 1,060,279 |
| Mo 08/31/26 | 86.37 | 693,858 |
| Fr 08/28/26 | 86.29 | 649,960 |
| Th 08/27/26 | 85.44 | 736,073 |
| We 08/26/26 | 83.60 | 472,066 |
| Tu 08/25/26 | 85.72 | 417,471 |
| Mo 08/24/26 | 85.81 | 409,829 |
| Mo 08/10/26 | 85.55 | 1,852,800 |
| Fr 08/07/26 | 78.78 | 613,400 |
| Th 08/06/26 | 77.21 | 1,131,100 |
| We 08/05/26 | 76.97 | 668,700 |
| Tu 08/04/26 | 78.14 | 810,100 |
| Mo 08/03/26 | 76.82 | 623,100 |
| Fr 07/31/26 | 79.19 | 1,794,000 |
| Th 07/30/26 | 75.58 | 1,613,000 |
| We 07/29/26 | 74.18 | 909,700 |
| Tu 07/28/26 | 74.46 | 1,022,000 |
| Mo 07/27/26 | 78.47 | 839,200 |
| Fr 07/24/26 | 79.53 | 1,050,400 |
| Th 07/23/26 | 79.15 | 836,200 |
| 414,200 |
| Th 07/09/26 | 76.33 | 585,100 |
| We 07/08/26 | 77.69 | 793,200 |
| Tu 07/07/26 | 74.59 | 1,002,800 |
| Mo 07/06/26 | 73.53 | 1,109,900 |
| Th 07/02/26 | 75.35 | 900,100 |
| We 07/01/26 | 72.46 | 1,574,000 |
| Tu 06/30/26 | 72.60 | 1,512,700 |
| Mo 06/29/26 | 74.53 | 1,075,300 |
| Fr 06/26/26 | 76.36 | 1,309,800 |
| Th 06/25/26 | 77.33 | 753,200 |
| We 06/24/26 | 75.52 | 1,145,400 |
| Tu 06/23/26 | 78.54 | 744,800 |
| Mo 06/22/26 | 79.92 | 980,500 |
| Fr 06/05/26 | 88.54 | 813,200 |
| Th 06/04/26 | 92.91 | 911,000 |
| We 06/03/26 | 92.06 | 890,200 |
| Tu 06/02/26 | 92.73 | 1,162,700 |
| Mo 06/01/26 | 93.48 | 747,100 |
| Fr 05/29/26 | 92.63 | 870,700 |
| Th 05/28/26 | 92.64 | 583,500 |
| We 05/27/26 | 91.96 | 965,100 |
| Tu 05/26/26 | 96.33 | 1,052,200 |
| Fr 05/22/26 | 101.17 | 806,100 |
| Th 05/21/26 | 101.48 | 815,700 |
| We 05/20/26 | 109.59 | 762,700 |
| Tu 05/19/26 | 111.05 | 957,900 |
| 955,800 |
| Tu 05/05/26 | 92.81 | 1,650,100 |
| Mo 05/04/26 | 102.52 | 592,800 |
| Fr 05/01/26 | 102.23 | 608,100 |
| Th 04/30/26 | 101.98 | 1,238,400 |
| We 04/29/26 | 103.98 | 1,239,600 |
| Tu 04/28/26 | 101.97 | 1,881,500 |
| Mo 04/27/26 | 97.35 | 1,203,800 |
| Fr 04/24/26 | 91.19 | 774,900 |
| Th 04/23/26 | 90.33 | 653,100 |
| We 04/22/26 | 90.46 | 425,200 |
| Tu 04/21/26 | 90.27 | 587,100 |
| Mo 04/20/26 | 87.77 | 1,222,100 |
| Fr 04/17/26 | 88.56 | 1,364,000 |
| Th 04/02/26 | 98.04 | 943,100 |
| We 04/01/26 | 96.38 | 794,600 |
| Tu 03/31/26 | 98.04 | 918,000 |
| Mo 03/30/26 | 98.40 | 1,288,000 |
| Fr 03/27/26 | 102.24 | 972,100 |
| Th 03/26/26 | 101.94 | 797,900 |
| We 03/25/26 | 100.26 | 1,176,400 |
| Tu 03/24/26 | 97.96 | 978,900 |
| Mo 03/23/26 | 95.41 | 1,452,800 |
| Fr 03/20/26 | 92.52 | 1,215,300 |
| Th 03/19/26 | 95.68 | 811,300 |
| We 03/18/26 | 92.54 | 1,135,900 |
| Tu 03/17/26 | 97.28 | 2,430,200 |
| 976,400 |
| Tu 03/03/26 | 90.63 | 911,000 |
| Mo 03/02/26 | 92.60 | 1,739,200 |
| Fr 02/27/26 | 95.85 | 1,279,000 |
| Th 02/26/26 | 94.55 | 1,128,700 |
| We 02/25/26 | 94.18 | 893,000 |
| Tu 02/24/26 | 95.92 | 1,326,700 |
| Mo 02/23/26 | 93.50 | 2,013,300 |
| Fr 02/20/26 | 95.75 | 2,624,700 |
| Th 02/19/26 | 92.49 | 2,128,900 |
| We 02/18/26 | 91.00 | 2,751,300 |
| Tu 02/17/26 | 88.96 | 2,751,900 |
| Fr 02/13/26 | 95.96 | 2,993,300 |
| Th 02/12/26 | 88.89 | 3,082,900 |
| 1,362,500 |
| Th 01/29/26 | 58.79 | 1,461,800 |
| We 01/28/26 | 56.88 | 1,043,800 |
| Tu 01/27/26 | 58.29 | 939,400 |
| Mo 01/26/26 | 57.87 | 1,835,000 |
| Fr 01/23/26 | 54.26 | 1,386,300 |
| Th 01/22/26 | 54.34 | 940,100 |
| We 01/21/26 | 54.89 | 1,250,900 |
| Tu 01/20/26 | 54.36 | 979,300 |
| Fr 01/16/26 | 53.99 | 724,700 |
| Th 01/15/26 | 54.72 | 692,700 |
| We 01/14/26 | 54.69 | 1,780,800 |
| Tu 01/13/26 | 53.76 | 682,200 |
| Mo 01/12/26 | 52.72 | 772,400 |
| Fr 12/26/25 | 49.51 | 567,000 |
| We 12/24/25 | 49.75 | 291,600 |
| Tu 12/23/25 | 49.59 | 608,900 |
| Mo 12/22/25 | 49.88 | 804,900 |
| Fr 12/19/25 | 49.51 | 1,721,300 |
| Th 12/18/25 | 49.03 | 1,338,400 |
| We 12/17/25 | 49.63 | 2,364,200 |
| Tu 12/16/25 | 50.04 | 1,936,000 |
| Mo 12/15/25 | 53.91 | 1,136,300 |
| Fr 12/12/25 | 54.13 | 1,407,300 |
| Th 12/11/25 | 58.10 | 873,200 |
| We 12/10/25 | 57.64 | 1,476,200 |
| Tu 12/09/25 | 58.97 | 665,500 |
| 1,272,500 |
| Mo 11/24/25 | 54.91 | 922,100 |
| Fr 11/21/25 | 54.16 | 1,019,900 |
| Th 11/20/25 | 53.64 | 1,027,100 |
| We 11/19/25 | 55.52 | 576,200 |
| Tu 11/18/25 | 56.71 | 644,700 |
| Mo 11/17/25 | 56.14 | 840,800 |
| Fr 11/14/25 | 57.03 | 744,500 |
| Th 11/13/25 | 56.56 | 833,100 |
| We 11/12/25 | 56.38 | 694,700 |
| Tu 11/11/25 | 58.20 | 996,600 |
| Mo 11/10/25 | 55.99 | 969,600 |
| Fr 11/07/25 | 54.41 | 504,000 |
| Th 11/06/25 | 54.08 | 1,161,700 |
| 2,254,900 |
| Th 10/23/25 | 56.31 | 3,151,900 |