⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

UTI

Universal Technical Institute, Inc.

Consumer Defensive · Education & Training Services

21.85USD

+0.1900 (+0.88%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on UTI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Universal Technical Institute, Inc.
High
51.20
on 07/07/26
Low
18.47
on 09/28/26
Average
31.3763
1.08mm
Net Chg
-12.10
-35.64%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2621.85989,300
Th 10/22/2621.661,502,000
We 10/21/2620.801,010,300
Tu 10/20/2620.591,316,800
Mo 10/19/2620.811,141,400
Fr 10/16/2620.58935,500
Th 10/15/2620.501,294,600
We 10/14/2620.311,979,100
Tu 10/13/2620.661,062,400
Mo 10/12/2620.86961,400
Fr 10/09/2620.64991,900
Th 10/08/2620.311,469,400
We 10/07/2619.891,444,300
Tu 10/06/2619.671,048,500
Mo 10/05/2619.171,589,700
Fr 10/02/2619.381,375,800
Th 10/01/2619.031,830,900
We 09/30/2618.671,475,600
Tu 09/29/2618.632,165,600
Mo 09/28/2618.472,569,600
Fr 09/25/2620.301,693,000
Th 09/24/2620.671,213,400
DateLast PriceVolume
We 09/23/2620.421,983,700
Tu 09/22/2620.413,026,600
Mo 09/21/2620.724,465,400
Fr 09/18/2621.472,046,000
Th 09/17/2620.821,278,100
We 09/16/2620.882,016,800
Tu 09/15/2620.551,935,400
Mo 09/14/2620.332,194,200
Fr 09/11/2620.31
DateLast PriceVolume
Fr 08/21/2622.351,964,300
Th 08/20/2622.922,920,200
We 08/19/2624.301,494,700
Tu 08/18/2625.031,064,000
Mo 08/17/2626.151,500,800
Fr 08/14/2625.151,755,800
Th 08/13/2625.841,788,800
We 08/12/2625.641,785,100
Tu 08/11/2625.492,575,700
DateLast PriceVolume
We 07/22/2635.991,942,800
Tu 07/21/2637.32808,600
Mo 07/20/2637.91648,600
Fr 07/17/2640.31889,700
Th 07/16/2640.571,121,900
We 07/15/2640.332,044,700
Tu 07/14/2646.65833,700
Mo 07/13/2648.05493,600
Fr 07/10/2648.45
DateLast PriceVolume
Th 06/18/2640.351,162,600
We 06/17/2638.75907,600
Tu 06/16/2638.45949,900
Mo 06/15/2636.701,230,800
Fr 06/12/2639.14891,200
Th 06/11/2640.781,271,700
We 06/10/2639.751,331,500
Tu 06/09/2639.284,401,500
Mo 06/08/2642.96566,000
DateLast PriceVolume
Mo 05/18/2639.06598,000
Fr 05/15/2639.56938,500
Th 05/14/2641.501,337,200
We 05/13/2639.751,290,400
Tu 05/12/2637.67866,400
Mo 05/11/2636.75800,000
Fr 05/08/2635.74726,500
Th 05/07/2635.491,303,900
We 05/06/2636.96
DateLast PriceVolume
Th 04/16/2637.58533,500
We 04/15/2635.39486,500
Tu 04/14/2635.21698,000
Mo 04/13/2635.31347,000
Fr 04/10/2635.58527,200
Th 04/09/2635.33450,100
We 04/08/2635.52861,900
Tu 04/07/2636.29581,200
Mo 04/06/2636.97430,700
DateLast PriceVolume
Mo 03/16/2636.09612,900
Fr 03/13/2636.00538,700
Th 03/12/2635.29526,400
We 03/11/2634.38432,500
Tu 03/10/2634.28511,500
Mo 03/09/2635.17557,900
Fr 03/06/2634.99528,700
Th 03/05/2635.07726,900
We 03/04/2635.82
DateLast PriceVolume
We 02/11/2627.15898,300
Tu 02/10/2627.08663,600
Mo 02/09/2626.30621,100
Fr 02/06/2625.52765,200
Th 02/05/2624.751,830,700
We 02/04/2627.86640,600
Tu 02/03/2628.51669,700
Mo 02/02/2628.99414,400
Fr 01/30/2627.83
DateLast PriceVolume
Fr 01/09/2627.50470,300
Th 01/08/2627.98499,500
We 01/07/2627.33387,500
Tu 01/06/2627.46538,300
Mo 01/05/2627.441,021,200
Fr 01/02/2624.84828,700
We 12/31/2526.13422,200
Tu 12/30/2526.62626,500
Mo 12/29/2527.16472,200
DateLast PriceVolume
Mo 12/08/2524.551,178,700
Fr 12/05/2525.501,525,800
Th 12/04/2526.081,145,200
We 12/03/2525.011,112,400
Tu 12/02/2524.491,316,700
Mo 12/01/2523.901,215,900
Fr 11/28/2523.02314,100
We 11/26/2523.12743,100
Tu 11/25/2522.91
DateLast PriceVolume
We 11/05/2528.11540,100
Tu 11/04/2528.15483,700
Mo 11/03/2528.47971,900
Fr 10/31/2529.72871,600
Th 10/30/2532.80414,900
We 10/29/2532.62643,400
Tu 10/28/2534.09339,700
Mo 10/27/2534.02424,900
Fr 10/24/2534.49
1,898,900
Th 09/10/2620.601,105,500
We 09/09/2621.291,324,300
Tu 09/08/2621.591,545,800
Fr 09/04/2622.201,461,300
Th 09/03/2621.601,678,300
We 09/02/2620.921,304,300
Tu 09/01/2620.851,196,900
Mo 08/31/2621.131,744,700
Fr 08/28/2621.311,723,500
Th 08/27/2621.621,799,000
We 08/26/2622.121,466,700
Tu 08/25/2622.511,663,000
Mo 08/24/2622.022,505,000
Mo 08/10/2626.723,056,800
Fr 08/07/2628.952,544,000
Th 08/06/2627.876,827,500
We 08/05/2642.37993,600
Tu 08/04/2642.23474,500
Mo 08/03/2641.32646,800
Fr 07/31/2639.31609,000
Th 07/30/2640.06696,000
We 07/29/2641.04898,600
Tu 07/28/2639.10822,500
Mo 07/27/2638.44953,100
Fr 07/24/2637.78779,100
Th 07/23/2638.671,108,000
658,800
Th 07/09/2648.73532,100
We 07/08/2649.43820,600
Tu 07/07/2651.20965,000
Mo 07/06/2649.931,133,300
Th 07/02/2648.241,032,500
We 07/01/2647.021,285,600
Tu 06/30/2642.77556,100
Mo 06/29/2641.35688,600
Fr 06/26/2641.592,257,800
Th 06/25/2640.02621,800
We 06/24/2639.37582,400
Tu 06/23/2639.75604,100
Mo 06/22/2640.02586,400
Fr 06/05/2643.57510,600
Th 06/04/2644.90819,300
We 06/03/2644.532,195,600
Tu 06/02/2641.66953,700
Mo 06/01/2641.391,770,100
Fr 05/29/2637.411,244,600
Th 05/28/2639.03882,900
We 05/27/2639.401,384,100
Tu 05/26/2639.979,714,400
Fr 05/22/2640.063,352,000
Th 05/21/2636.60525,500
We 05/20/2637.08555,300
Tu 05/19/2636.08682,300
1,012,300
Tu 05/05/2638.62574,900
Mo 05/04/2637.07626,400
Fr 05/01/2636.89447,800
Th 04/30/2637.53499,700
We 04/29/2636.08411,400
Tu 04/28/2635.54438,900
Mo 04/27/2636.18323,000
Fr 04/24/2635.49398,400
Th 04/23/2636.33535,000
We 04/22/2637.86343,800
Tu 04/21/2636.99399,100
Mo 04/20/2638.13237,700
Fr 04/17/2638.25557,800
Th 04/02/2636.55399,700
We 04/01/2636.86615,400
Tu 03/31/2636.101,038,900
Mo 03/30/2637.01544,900
Fr 03/27/2637.19806,300
Th 03/26/2637.96610,200
We 03/25/2639.66895,800
Tu 03/24/2639.11665,600
Mo 03/23/2638.04648,800
Fr 03/20/2635.34746,500
Th 03/19/2637.32862,600
We 03/18/2635.98456,900
Tu 03/17/2637.43675,400
898,500
Tu 03/03/2637.50826,100
Mo 03/02/2637.401,405,300
Fr 02/27/2636.201,683,300
Th 02/26/2634.40682,800
We 02/25/2634.88747,800
Tu 02/24/2634.691,480,900
Mo 02/23/2632.161,011,800
Fr 02/20/2630.57889,100
Th 02/19/2631.721,297,000
We 02/18/2631.201,088,400
Tu 02/17/2631.061,716,000
Fr 02/13/2630.351,340,700
Th 02/12/2628.391,172,000
539,900
Th 01/29/2628.04746,900
We 01/28/2627.61388,000
Tu 01/27/2627.70395,400
Mo 01/26/2627.92374,500
Fr 01/23/2628.34447,700
Th 01/22/2628.91719,300
We 01/21/2628.15747,300
Tu 01/20/2627.19621,300
Fr 01/16/2627.49562,400
Th 01/15/2627.77475,400
We 01/14/2626.59666,000
Tu 01/13/2626.52483,700
Mo 01/12/2627.66560,100
Fr 12/26/2527.30477,400
We 12/24/2527.26191,800
Tu 12/23/2527.10548,600
Mo 12/22/2526.81533,200
Fr 12/19/2526.29907,900
Th 12/18/2526.56688,000
We 12/17/2526.33871,900
Tu 12/16/2525.911,022,600
Mo 12/15/2526.061,046,700
Fr 12/12/2524.84820,300
Th 12/11/2524.99717,300
We 12/10/2524.70759,600
Tu 12/09/2524.46731,800
1,189,200
Mo 11/24/2521.771,607,900
Fr 11/21/2522.661,615,500
Th 11/20/2523.462,627,700
We 11/19/2529.49486,100
Tu 11/18/2528.95365,600
Mo 11/17/2528.32527,000
Fr 11/14/2529.45370,300
Th 11/13/2529.38426,100
We 11/12/2529.97439,200
Tu 11/11/2529.79409,100
Mo 11/10/2529.65686,100
Fr 11/07/2528.31439,100
Th 11/06/2528.21536,600
658,000
Th 10/23/2533.95818,800