⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

UTHR

United Therapeutics Corporation

Healthcare · Drug Manufacturers - Specialty & Generic

587.50USD

+2.7100 (+0.46%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on UTHR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
United Therapeutics Corporation
High
596.76
on 05/06/26
Low
415.34
on 10/28/25
Average
517.9480
546K
Net Chg
161.29
+37.84%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26587.50621,300
Th 10/22/26584.79895,400
We 10/21/26563.49455,100
Tu 10/20/26553.88443,100
Mo 10/19/26543.15495,500
Fr 10/16/26533.12668,200
Th 10/15/26541.51545,400
We 10/14/26540.03883,200
Tu 10/13/26543.40537,700
Mo 10/12/26550.10840,600
Fr 10/09/26549.16562,100
Th 10/08/26532.781,435,300
We 10/07/26545.001,005,300
Tu 10/06/26541.621,213,500
Mo 10/05/26536.40833,700
Fr 10/02/26541.70996,700
Th 10/01/26571.381,691,500
We 09/30/26541.893,336,700
Tu 09/29/26481.47439,900
Mo 09/28/26485.54628,200
Fr 09/25/26475.45472,400
Th 09/24/26472.21585,500
DateLast PriceVolume
We 09/23/26489.42433,400
Tu 09/22/26497.59586,400
Mo 09/21/26493.101,185,700
Fr 09/18/26494.631,500,800
Th 09/17/26497.271,454,400
We 09/16/26498.48488,400
Tu 09/15/26500.351,604,700
Mo 09/14/26502.70605,700
Fr 09/11/26497.11
DateLast PriceVolume
Fr 08/21/26513.12415,600
Th 08/20/26521.00440,300
We 08/19/26529.14432,100
Tu 08/18/26518.27366,400
Mo 08/17/26508.48457,300
Fr 08/14/26499.73473,000
Th 08/13/26501.27408,100
We 08/12/26511.72326,100
Tu 08/11/26515.50343,400
DateLast PriceVolume
We 07/22/26527.07469,800
Tu 07/21/26535.83467,400
Mo 07/20/26529.34318,900
Fr 07/17/26535.67422,200
Th 07/16/26529.05350,900
We 07/15/26531.79448,100
Tu 07/14/26526.66372,600
Mo 07/13/26535.57303,800
Fr 07/10/26547.06
DateLast PriceVolume
Th 06/18/26536.592,002,000
We 06/17/26551.47360,300
Tu 06/16/26548.27611,900
Mo 06/15/26549.57351,700
Fr 06/12/26545.96451,800
Th 06/11/26545.40429,000
We 06/10/26544.10576,400
Tu 06/09/26553.14340,500
Mo 06/08/26544.69448,600
DateLast PriceVolume
Mo 05/18/26566.99309,600
Fr 05/15/26568.58334,100
Th 05/14/26575.79373,600
We 05/13/26579.54329,500
Tu 05/12/26581.74397,400
Mo 05/11/26569.88460,700
Fr 05/08/26564.94628,500
Th 05/07/26569.18830,900
We 05/06/26596.76
DateLast PriceVolume
Th 04/16/26580.51474,700
We 04/15/26577.58491,500
Tu 04/14/26578.54441,000
Mo 04/13/26577.63482,900
Fr 04/10/26571.73443,200
Th 04/09/26574.77415,400
We 04/08/26581.69575,300
Tu 04/07/26565.70726,400
Mo 04/06/26559.65505,000
DateLast PriceVolume
Mo 03/16/26534.30444,500
Fr 03/13/26536.12544,900
Th 03/12/26532.82622,200
We 03/11/26544.711,477,200
Tu 03/10/26535.81785,700
Mo 03/09/26529.171,155,700
Fr 03/06/26478.16315,900
Th 03/05/26485.06420,800
We 03/04/26490.21
DateLast PriceVolume
We 02/11/26475.85178,500
Tu 02/10/26473.20234,000
Mo 02/09/26473.12320,300
Fr 02/06/26485.36297,200
Th 02/05/26478.93432,800
We 02/04/26482.59490,400
Tu 02/03/26478.27281,600
Mo 02/02/26475.00351,600
Fr 01/30/26469.49
DateLast PriceVolume
Fr 01/09/26483.23410,500
Th 01/08/26490.83329,800
We 01/07/26503.69302,900
Tu 01/06/26502.71306,700
Mo 01/05/26489.69619,700
Fr 01/02/26496.72522,800
We 12/31/25487.25348,500
Tu 12/30/25496.19239,300
Mo 12/29/25502.90256,600
DateLast PriceVolume
Mo 12/08/25479.51468,600
Fr 12/05/25489.31303,000
Th 12/04/25484.10630,700
We 12/03/25480.96301,400
Tu 12/02/25474.14309,000
Mo 12/01/25479.95385,500
Fr 11/28/25486.00168,100
We 11/26/25488.43330,000
Tu 11/25/25485.77
DateLast PriceVolume
We 11/05/25447.45442,200
Tu 11/04/25437.33618,300
Mo 11/03/25438.66580,500
Fr 10/31/25445.43753,600
Th 10/30/25453.53544,900
We 10/29/25455.321,867,300
Tu 10/28/25415.34805,600
Mo 10/27/25421.04446,700
Fr 10/24/25418.58
573,400
Th 09/10/26503.86653,200
We 09/09/26506.82500,100
Tu 09/08/26497.97643,500
Fr 09/04/26487.61327,000
Th 09/03/26490.24469,600
We 09/02/26492.021,404,100
Tu 09/01/26512.70479,000
Mo 08/31/26510.38538,500
Fr 08/28/26515.46266,900
Th 08/27/26527.91391,000
We 08/26/26516.68254,800
Tu 08/25/26518.53876,500
Mo 08/24/26512.88323,900
Mo 08/10/26529.66642,800
Fr 08/07/26538.841,198,800
Th 08/06/26532.94998,800
We 08/05/26519.01742,800
Tu 08/04/26518.68522,100
Mo 08/03/26516.31427,600
Fr 07/31/26517.71616,600
Th 07/30/26525.82472,500
We 07/29/26524.70560,600
Tu 07/28/26523.63446,300
Mo 07/27/26527.94431,300
Fr 07/24/26528.47313,200
Th 07/23/26529.53241,100
307,800
Th 07/09/26552.48302,800
We 07/08/26554.34299,400
Tu 07/07/26563.70513,700
Mo 07/06/26547.25326,600
Th 07/02/26555.91534,400
We 07/01/26547.15422,600
Tu 06/30/26541.83551,100
Mo 06/29/26544.92420,300
Fr 06/26/26542.661,022,200
Th 06/25/26543.39276,500
We 06/24/26549.90377,600
Tu 06/23/26544.331,081,300
Mo 06/22/26538.30620,900
Fr 06/05/26549.87663,200
Th 06/04/26547.69411,900
We 06/03/26549.47326,100
Tu 06/02/26540.05438,100
Mo 06/01/26544.62498,500
Fr 05/29/26556.82657,400
Th 05/28/26562.09537,400
We 05/27/26570.75338,700
Tu 05/26/26578.43965,700
Fr 05/22/26568.43281,000
Th 05/21/26565.87420,900
We 05/20/26563.93485,800
Tu 05/19/26566.80403,900
660,200
Tu 05/05/26572.20583,000
Mo 05/04/26581.22376,200
Fr 05/01/26570.40186,100
Th 04/30/26571.35388,300
We 04/29/26571.07223,900
Tu 04/28/26569.11365,400
Mo 04/27/26566.99242,400
Fr 04/24/26567.16301,800
Th 04/23/26572.85292,100
We 04/22/26574.29514,700
Tu 04/21/26573.46350,400
Mo 04/20/26573.44377,500
Fr 04/17/26588.38682,500
Th 04/02/26564.81831,100
We 04/01/26570.27754,900
Tu 03/31/26592.981,461,300
Mo 03/30/26588.361,721,900
Fr 03/27/26522.83338,200
Th 03/26/26532.53497,900
We 03/25/26541.60723,500
Tu 03/24/26531.82579,200
Mo 03/23/26521.22514,500
Fr 03/20/26524.28796,600
Th 03/19/26527.00505,500
We 03/18/26530.35409,700
Tu 03/17/26540.02402,300
535,300
Tu 03/03/26498.65451,700
Mo 03/02/26513.82747,600
Fr 02/27/26503.90610,200
Th 02/26/26503.60764,100
We 02/25/26535.101,046,600
Tu 02/24/26473.43350,300
Mo 02/23/26474.52285,600
Fr 02/20/26473.42274,200
Th 02/19/26480.52219,800
We 02/18/26476.05218,000
Tu 02/17/26482.42332,700
Fr 02/13/26473.66258,600
Th 02/12/26476.13214,800
373,200
Th 01/29/26467.70260,800
We 01/28/26467.30274,100
Tu 01/27/26476.78267,300
Mo 01/26/26473.36352,400
Fr 01/23/26468.94248,900
Th 01/22/26472.06254,000
We 01/21/26469.77326,900
Tu 01/20/26468.07420,400
Fr 01/16/26464.93397,700
Th 01/15/26471.99292,300
We 01/14/26475.73376,600
Tu 01/13/26476.86340,200
Mo 01/12/26482.39391,700
Fr 12/26/25507.16185,800
We 12/24/25514.64194,600
Tu 12/23/25510.44382,800
Mo 12/22/25513.79411,000
Fr 12/19/25517.131,689,600
Th 12/18/25507.00614,800
We 12/17/25510.94613,500
Tu 12/16/25500.00488,800
Mo 12/15/25500.30535,300
Fr 12/12/25493.99638,800
Th 12/11/25488.51334,300
We 12/10/25484.86371,900
Tu 12/09/25476.36299,200
298,400
Mo 11/24/25477.20760,700
Fr 11/21/25474.82444,500
Th 11/20/25474.72417,400
We 11/19/25476.54466,700
Tu 11/18/25476.59599,900
Mo 11/17/25471.92505,700
Fr 11/14/25466.40426,200
Th 11/13/25462.30403,800
We 11/12/25461.54442,400
Tu 11/11/25459.21410,600
Mo 11/10/25453.93518,500
Fr 11/07/25448.91372,800
Th 11/06/25454.00376,500
394,900
Th 10/23/25426.21453,300