⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

USFD

US Foods Holding Corp.

Consumer Defensive · Food Distribution

100.91USD

-3.1400 (-3.02%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on USFD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
US Foods Holding Corp.
High
110.94
on 08/12/26
Low
70.05
on 11/20/25
Average
89.9808
2.48mm
Net Chg
25.07
+33.06%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26100.912,758,300
Th 10/22/26104.051,834,400
We 10/21/26102.151,467,800
Tu 10/20/26103.002,080,700
Mo 10/19/26100.381,631,300
Fr 10/16/26101.961,483,200
Th 10/15/26101.472,475,900
We 10/14/2698.451,979,600
Tu 10/13/2697.911,065,300
Mo 10/12/2697.701,348,300
Fr 10/09/2697.431,362,300
Th 10/08/2697.121,628,400
We 10/07/2696.051,109,100
Tu 10/06/2696.531,404,800
Mo 10/05/2694.632,193,000
Fr 10/02/2696.923,479,300
Th 10/01/2693.932,108,700
We 09/30/2692.212,109,200
Tu 09/29/2693.701,402,400
Mo 09/28/2693.722,600,000
Fr 09/25/2693.331,640,800
Th 09/24/2693.822,418,100
DateLast PriceVolume
We 09/23/2693.932,832,100
Tu 09/22/2694.202,935,800
Mo 09/21/2694.222,960,300
Fr 09/18/2693.424,909,800
Th 09/17/2692.163,076,500
We 09/16/2692.513,719,900
Tu 09/15/2692.013,612,000
Mo 09/14/2694.802,554,600
Fr 09/11/2695.34
DateLast PriceVolume
Fr 08/21/26109.621,539,200
Th 08/20/26108.461,593,600
We 08/19/26107.521,770,400
Tu 08/18/26106.911,553,000
Mo 08/17/26108.611,821,000
Fr 08/14/26108.921,904,500
Th 08/13/26110.092,291,300
We 08/12/26110.943,208,700
Tu 08/11/26110.521,983,100
DateLast PriceVolume
We 07/22/2696.062,509,900
Tu 07/21/2694.752,526,500
Mo 07/20/2695.031,998,500
Fr 07/17/2697.272,973,600
Th 07/16/2699.132,322,700
We 07/15/2697.052,706,200
Tu 07/14/26101.001,929,500
Mo 07/13/26101.312,191,400
Fr 07/10/26100.98
DateLast PriceVolume
Th 06/18/2691.915,387,800
We 06/17/2693.752,698,900
Tu 06/16/2693.222,014,100
Mo 06/15/2693.442,819,100
Fr 06/12/2693.322,324,900
Th 06/11/2691.233,242,700
We 06/10/2690.183,661,300
Tu 06/09/2689.253,306,300
Mo 06/08/2686.793,594,900
DateLast PriceVolume
Mo 05/18/2682.052,906,400
Fr 05/15/2682.383,230,400
Th 05/14/2683.962,630,500
We 05/13/2685.163,125,000
Tu 05/12/2683.973,250,800
Mo 05/11/2683.613,530,300
Fr 05/08/2684.403,388,500
Th 05/07/2686.886,095,100
We 05/06/2692.05
DateLast PriceVolume
Th 04/16/2689.801,876,300
We 04/15/2690.211,743,400
Tu 04/14/2692.471,638,500
Mo 04/13/2691.391,567,400
Fr 04/10/2691.422,123,900
Th 04/09/2692.072,702,900
We 04/08/2691.682,187,800
Tu 04/07/2689.361,581,900
Mo 04/06/2690.911,404,600
DateLast PriceVolume
Mo 03/16/2691.742,836,300
Fr 03/13/2694.634,552,300
Th 03/12/2692.613,696,400
We 03/11/2691.341,966,200
Tu 03/10/2690.852,207,200
Mo 03/09/2690.731,826,200
Fr 03/06/2690.212,432,300
Th 03/05/2692.151,728,900
We 03/04/2693.14
DateLast PriceVolume
We 02/11/2689.935,387,100
Tu 02/10/2690.672,761,700
Mo 02/09/2690.122,144,300
Fr 02/06/2690.332,622,900
Th 02/05/2687.893,687,400
We 02/04/2687.826,776,400
Tu 02/03/2687.894,544,400
Mo 02/02/2684.362,292,600
Fr 01/30/2683.62
DateLast PriceVolume
Fr 01/09/2675.591,780,300
Th 01/08/2674.972,618,000
We 01/07/2675.323,325,700
Tu 01/06/2676.872,253,900
Mo 01/05/2676.072,977,500
Fr 01/02/2674.642,376,500
We 12/31/2575.322,695,600
Tu 12/30/2575.921,640,200
Mo 12/29/2576.491,249,200
DateLast PriceVolume
Mo 12/08/2574.861,807,100
Fr 12/05/2575.202,191,700
Th 12/04/2576.152,146,000
We 12/03/2575.681,988,800
Tu 12/02/2577.002,158,800
Mo 12/01/2577.523,093,500
Fr 11/28/2578.67963,000
We 11/26/2578.691,871,300
Tu 11/25/2578.88
DateLast PriceVolume
We 11/05/2574.103,554,100
Tu 11/04/2573.391,375,700
Mo 11/03/2573.701,793,400
Fr 10/31/2572.621,602,600
Th 10/30/2573.251,588,700
We 10/29/2573.041,759,500
Tu 10/28/2574.311,350,700
Mo 10/27/2574.201,374,700
Fr 10/24/2574.29
3,246,500
Th 09/10/2696.062,651,500
We 09/09/2697.453,083,700
Tu 09/08/26103.091,423,600
Fr 09/04/26104.041,225,500
Th 09/03/26104.411,257,400
We 09/02/26104.792,022,300
Tu 09/01/26106.662,386,418
Mo 08/31/26104.842,209,973
Fr 08/28/26107.271,342,307
Th 08/27/26107.781,379,212
We 08/26/26108.461,126,609
Tu 08/25/26108.891,561,267
Mo 08/24/26109.371,748,855
Mo 08/10/26108.631,522,200
Fr 08/07/26108.882,423,700
Th 08/06/26106.974,509,800
We 08/05/26100.493,059,500
Tu 08/04/2699.043,116,200
Mo 08/03/2699.672,772,900
Fr 07/31/26100.592,202,200
Th 07/30/26100.552,097,600
We 07/29/26102.352,823,200
Tu 07/28/26101.472,368,200
Mo 07/27/2699.291,473,400
Fr 07/24/2697.171,406,400
Th 07/23/2695.582,134,300
2,812,200
Th 07/09/2699.482,257,200
We 07/08/2699.883,730,700
Tu 07/07/26103.992,186,700
Mo 07/06/26102.863,658,400
Th 07/02/26104.292,488,300
We 07/01/26101.902,680,700
Tu 06/30/26102.253,699,200
Mo 06/29/26102.443,511,800
Fr 06/26/2698.314,294,000
Th 06/25/2696.225,156,900
We 06/24/2695.351,867,200
Tu 06/23/2694.012,271,100
Mo 06/22/2692.761,769,600
Fr 06/05/2684.615,014,300
Th 06/04/2682.202,635,200
We 06/03/2683.163,321,000
Tu 06/02/2680.722,128,400
Mo 06/01/2681.232,042,200
Fr 05/29/2681.852,557,300
Th 05/28/2681.151,823,800
We 05/27/2682.392,110,600
Tu 05/26/2681.303,029,900
Fr 05/22/2680.471,803,300
Th 05/21/2681.242,040,000
We 05/20/2681.123,917,700
Tu 05/19/2681.252,936,800
3,039,600
Tu 05/05/2691.931,701,200
Mo 05/04/2691.062,313,000
Fr 05/01/2693.041,854,200
Th 04/30/2693.491,496,700
We 04/29/2691.281,693,300
Tu 04/28/2690.381,280,300
Mo 04/27/2691.001,652,000
Fr 04/24/2693.201,720,400
Th 04/23/2692.831,570,000
We 04/22/2692.261,519,900
Tu 04/21/2691.702,802,400
Mo 04/20/2693.272,065,200
Fr 04/17/2693.693,142,800
Th 04/02/2689.911,879,900
We 04/01/2690.832,213,700
Tu 03/31/2692.212,025,000
Mo 03/30/2690.962,354,000
Fr 03/27/2690.861,836,700
Th 03/26/2692.101,384,900
We 03/25/2692.482,143,500
Tu 03/24/2691.132,852,000
Mo 03/23/2689.332,986,900
Fr 03/20/2689.407,332,000
Th 03/19/2689.333,021,600
We 03/18/2688.961,998,600
Tu 03/17/2692.162,510,000
2,319,800
Tu 03/03/2693.002,108,200
Mo 03/02/2695.411,888,400
Fr 02/27/2696.612,360,300
Th 02/26/2695.361,692,700
We 02/25/2695.882,001,700
Tu 02/24/2696.552,731,600
Mo 02/23/2696.132,881,100
Fr 02/20/2696.713,335,400
Th 02/19/2696.381,706,500
We 02/18/2696.592,863,100
Tu 02/17/2697.114,066,800
Fr 02/13/2699.934,354,000
Th 02/12/26101.988,519,600
2,764,800
Th 01/29/2684.261,872,200
We 01/28/2683.792,827,200
Tu 01/27/2683.673,037,600
Mo 01/26/2680.262,151,800
Fr 01/23/2681.272,400,300
Th 01/22/2681.892,611,200
We 01/21/2683.833,209,100
Tu 01/20/2683.442,681,100
Fr 01/16/2685.711,968,200
Th 01/15/2685.183,692,300
We 01/14/2682.454,016,800
Tu 01/13/2679.272,507,300
Mo 01/12/2677.312,382,200
Fr 12/26/2576.371,235,900
We 12/24/2576.371,157,600
Tu 12/23/2576.831,579,600
Mo 12/22/2577.341,920,500
Fr 12/19/2577.404,586,400
Th 12/18/2576.722,740,000
We 12/17/2577.111,759,800
Tu 12/16/2576.482,151,100
Mo 12/15/2576.202,249,500
Fr 12/12/2576.601,814,900
Th 12/11/2576.891,502,000
We 12/10/2575.592,418,700
Tu 12/09/2575.361,972,600
4,502,800
Mo 11/24/2576.647,118,000
Fr 11/21/2571.101,902,400
Th 11/20/2570.051,553,600
We 11/19/2570.871,315,500
Tu 11/18/2571.331,255,100
Mo 11/17/2571.241,225,300
Fr 11/14/2571.741,463,000
Th 11/13/2572.131,443,900
We 11/12/2572.901,473,900
Tu 11/11/2572.141,773,100
Mo 11/10/2572.302,202,900
Fr 11/07/2573.482,475,200
Th 11/06/2571.403,489,000
1,454,800
Th 10/23/2575.841,809,800