⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

UNP

Union Pacific Corporation

Industrials · Railroads

292.87USD

-5.2200 (-1.75%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on UNP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Union Pacific Corporation
High
310.62
on 08/26/26
Low
216.37
on 10/29/25
Average
260.2310
2.99mm
Net Chg
72.83
+33.10%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26292.873,456,100
Th 10/22/26298.094,989,600
We 10/21/26287.872,815,800
Tu 10/20/26287.612,254,300
Mo 10/19/26287.011,739,700
Fr 10/16/26289.042,657,700
Th 10/15/26288.713,671,600
We 10/14/26286.432,454,500
Tu 10/13/26282.361,359,400
Mo 10/12/26281.571,784,100
Fr 10/09/26278.341,363,000
Th 10/08/26278.201,479,500
We 10/07/26274.681,727,500
Tu 10/06/26276.612,330,200
Mo 10/05/26277.062,241,100
Fr 10/02/26278.283,049,500
Th 10/01/26272.422,340,600
We 09/30/26272.133,246,000
Tu 09/29/26274.151,839,000
Mo 09/28/26274.102,435,700
Fr 09/25/26273.791,821,900
Th 09/24/26274.072,087,900
DateLast PriceVolume
We 09/23/26275.531,895,800
Tu 09/22/26274.413,660,900
Mo 09/21/26269.635,738,200
Fr 09/18/26279.374,853,000
Th 09/17/26282.482,166,500
We 09/16/26280.922,644,000
Tu 09/15/26283.991,762,300
Mo 09/14/26285.081,251,800
Fr 09/11/26284.40
DateLast PriceVolume
Fr 08/21/26308.052,684,600
Th 08/20/26303.974,107,300
We 08/19/26301.803,224,000
Tu 08/18/26298.741,800,800
Mo 08/17/26299.902,076,600
Fr 08/14/26293.682,267,900
Th 08/13/26297.792,314,400
We 08/12/26293.731,797,700
Tu 08/11/26292.872,101,500
DateLast PriceVolume
We 07/22/26292.563,381,400
Tu 07/21/26293.132,868,100
Mo 07/20/26296.253,295,800
Fr 07/17/26301.753,521,900
Th 07/16/26299.423,630,800
We 07/15/26288.362,602,300
Tu 07/14/26288.302,945,700
Mo 07/13/26289.132,276,600
Fr 07/10/26286.96
DateLast PriceVolume
Th 06/18/26256.883,443,000
We 06/17/26258.053,676,100
Tu 06/16/26267.452,011,300
Mo 06/15/26267.322,552,700
Fr 06/12/26272.701,927,100
Th 06/11/26268.282,908,500
We 06/10/26267.031,914,000
Tu 06/09/26271.282,848,700
Mo 06/08/26268.672,424,400
DateLast PriceVolume
Mo 05/18/26275.133,197,000
Fr 05/15/26270.563,314,100
Th 05/14/26269.343,947,000
We 05/13/26264.651,866,400
Tu 05/12/26265.602,542,400
Mo 05/11/26263.351,609,700
Fr 05/08/26264.651,787,800
Th 05/07/26264.892,032,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26251.072,639,000
We 04/15/26248.032,971,200
Tu 04/14/26252.042,264,700
Mo 04/13/26251.341,590,900
Fr 04/10/26250.512,431,600
Th 04/09/26251.152,999,100
We 04/08/26249.113,297,300
Tu 04/07/26246.112,878,900
Mo 04/06/26245.541,450,900
DateLast PriceVolume
Mo 03/16/26242.212,218,000
Fr 03/13/26242.442,785,400
Th 03/12/26244.103,028,500
We 03/11/26251.112,228,300
Tu 03/10/26250.212,320,000
Mo 03/09/26253.612,863,900
Fr 03/06/26254.114,099,100
Th 03/05/26260.203,137,600
We 03/04/26
DateLast PriceVolume
We 02/11/26262.814,634,600
Tu 02/10/26261.324,828,100
Mo 02/09/26254.343,412,100
Fr 02/06/26252.624,345,000
Th 02/05/26251.454,418,600
We 02/04/26249.765,382,000
Tu 02/03/26241.494,636,700
Mo 02/02/26235.235,532,400
Fr 01/30/26235.10
DateLast PriceVolume
Fr 01/09/26228.442,620,800
Th 01/08/26229.852,198,200
We 01/07/26224.484,476,700
Tu 01/06/26233.622,240,400
Mo 01/05/26231.972,560,800
Fr 01/02/26231.912,569,900
We 12/31/25231.321,768,600
Tu 12/30/25233.061,884,300
Mo 12/29/25234.531,554,100
DateLast PriceVolume
Mo 12/08/25235.442,461,800
Fr 12/05/25235.312,494,700
Th 12/04/25237.293,162,200
We 12/03/25235.233,576,500
Tu 12/02/25232.245,190,100
Mo 12/01/25231.363,463,000
Fr 11/28/25231.831,207,600
We 11/26/25230.663,233,700
Tu 11/25/25
DateLast PriceVolume
We 11/05/25217.382,707,600
Tu 11/04/25220.912,737,800
Mo 11/03/25218.823,552,700
Fr 10/31/25220.372,586,300
Th 10/30/25218.832,806,900
We 10/29/25216.373,587,900
Tu 10/28/25217.592,782,500
Mo 10/27/25218.234,692,000
Fr 10/24/25216.61
1,595,100
Th 09/10/26285.782,507,800
We 09/09/26284.741,908,700
Tu 09/08/26288.451,783,200
Fr 09/04/26289.621,279,200
Th 09/03/26289.152,044,600
We 09/02/26289.731,892,600
Tu 09/01/26290.622,937,313
Mo 08/31/26300.673,651,738
Fr 08/28/26307.411,717,024
Th 08/27/26307.672,137,693
We 08/26/26310.622,443,348
Tu 08/25/26309.592,197,884
Mo 08/24/26309.862,265,692
Mo 08/10/26292.241,793,000
Fr 08/07/26293.132,603,100
Th 08/06/26295.381,818,400
We 08/05/26295.542,586,600
Tu 08/04/26296.352,476,600
Mo 08/03/26291.232,342,600
Fr 07/31/26292.133,775,000
Th 07/30/26289.463,453,800
We 07/29/26292.193,054,900
Tu 07/28/26294.454,835,200
Mo 07/27/26299.303,061,600
Fr 07/24/26307.323,661,900
Th 07/23/26304.337,447,500
1,876,200
Th 07/09/26285.042,025,700
We 07/08/26280.941,944,900
Tu 07/07/26283.122,037,000
Mo 07/06/26282.592,393,300
Th 07/02/26282.252,272,500
We 07/01/26277.732,223,300
Tu 06/30/26272.003,219,900
Mo 06/29/26272.702,828,200
Fr 06/26/26268.354,584,200
Th 06/25/26267.733,089,400
We 06/24/26259.963,236,900
Tu 06/23/26258.612,090,000
Mo 06/22/26259.912,323,200
Fr 06/05/26272.322,784,100
Th 06/04/26263.902,325,200
We 06/03/26262.132,876,300
Tu 06/02/26264.682,523,500
Mo 06/01/26263.502,578,700
Fr 05/29/26262.646,342,500
Th 05/28/26267.006,081,800
We 05/27/26279.394,045,800
Tu 05/26/26271.103,092,300
Fr 05/22/26265.882,597,300
Th 05/21/26265.442,308,800
We 05/20/26265.803,795,100
Tu 05/19/26271.562,578,700
268.23
3,019,900
Tu 05/05/26264.011,768,000
Mo 05/04/26263.412,778,000
Fr 05/01/26266.322,069,200
Th 04/30/26269.483,317,000
We 04/29/26264.783,243,900
Tu 04/28/26267.742,703,900
Mo 04/27/26268.912,829,300
Fr 04/24/26268.703,565,700
Th 04/23/26271.268,477,300
We 04/22/26249.403,844,700
Tu 04/21/26251.253,233,000
Mo 04/20/26252.182,637,200
Fr 04/17/26251.144,482,800
Th 04/02/26244.712,327,900
We 04/01/26243.122,444,500
Tu 03/31/26242.624,177,200
Mo 03/30/26239.232,770,500
Fr 03/27/26238.792,675,000
Th 03/26/26239.192,225,700
We 03/25/26241.332,800,600
Tu 03/24/26239.672,481,600
Mo 03/23/26238.372,434,100
Fr 03/20/26234.925,047,600
Th 03/19/26234.183,514,400
We 03/18/26236.572,974,200
Tu 03/17/26242.322,465,600
266.70
2,327,600
Tu 03/03/26265.843,146,100
Mo 03/02/26266.972,687,500
Fr 02/27/26264.983,819,800
Th 02/26/26265.453,821,900
We 02/25/26264.253,540,000
Tu 02/24/26266.662,385,400
Mo 02/23/26263.762,758,900
Fr 02/20/26266.103,374,900
Th 02/19/26262.973,243,200
We 02/18/26265.003,266,200
Tu 02/17/26262.803,257,800
Fr 02/13/26260.683,976,700
Th 02/12/26261.775,965,900
3,841,100
Th 01/29/26233.583,539,900
We 01/28/26227.714,248,100
Tu 01/27/26232.555,212,400
Mo 01/26/26230.894,165,200
Fr 01/23/26229.653,189,000
Th 01/22/26231.373,785,800
We 01/21/26229.393,477,800
Tu 01/20/26221.696,026,700
Fr 01/16/26229.493,863,400
Th 01/15/26230.512,426,800
We 01/14/26227.143,015,200
Tu 01/13/26229.292,249,700
Mo 01/12/26229.503,279,400
Fr 12/26/25233.44902,500
We 12/24/25235.05921,900
Tu 12/23/25234.151,980,700
Mo 12/22/25234.612,095,600
Fr 12/19/25234.234,721,900
Th 12/18/25234.423,053,400
We 12/17/25236.742,530,100
Tu 12/16/25235.882,755,700
Mo 12/15/25240.473,289,100
Fr 12/12/25239.952,928,000
Th 12/11/25236.122,888,600
We 12/10/25235.464,938,300
Tu 12/09/25231.563,785,200
229.13
2,582,500
Mo 11/24/25224.504,483,200
Fr 11/21/25226.223,595,600
Th 11/20/25221.213,955,100
We 11/19/25221.173,396,500
Tu 11/18/25220.823,863,100
Mo 11/17/25221.002,921,100
Fr 11/14/25223.022,886,400
Th 11/13/25221.482,682,200
We 11/12/25223.551,945,700
Tu 11/11/25224.802,698,000
Mo 11/10/25223.884,095,300
Fr 11/07/25221.483,735,400
Th 11/06/25217.993,429,800
4,128,600
Th 10/23/25220.045,148,500