Ulta Beauty, Inc.
541.86USD
-7.3700 (-1.34%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 549.23 | 629,800 |
| Fr 09/04/26 | 564.12 | 515,800 |
| Th 09/03/26 | 557.11 | 665,200 |
| We 09/02/26 | 551.74 | 597,200 |
| Tu 09/01/26 | 545.66 | 821,991 |
| Mo 08/31/26 | 537.10 | 1,103,760 |
| Fr 08/28/26 | 517.50 | 1,606,711 |
| Th 08/27/26 | 540.10 | 1,158,510 |
| We 08/26/26 | 543.19 | 611,129 |
| Tu 08/25/26 | 537.22 | 707,090 |
| Mo 08/24/26 | 538.76 | 607,568 |
| Fr 08/21/26 | 521.46 | 468,400 |
| Th 08/20/26 | 515.14 | 497,000 |
| We 08/19/26 | 527.85 | 646,000 |
| Tu 08/18/26 | 516.74 | 773,000 |
| Mo 08/17/26 | 493.33 | 556,300 |
| Fr 08/14/26 | 510.75 | 639,300 |
| Th 08/13/26 | 515.57 | 758,800 |
| We 08/12/26 | 531.89 | 510,800 |
| Tu 08/11/26 | 541.35 | 414,600 |
| Mo 08/10/26 | 548.66 | 727,300 |
| Fr 08/07/26 | 565.15 | 566,300 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 538.79 | 358,300 |
| We 08/05/26 | 539.47 | 459,300 |
| Tu 08/04/26 | 543.86 | 494,700 |
| Mo 08/03/26 | 534.41 | 977,500 |
| Fr 07/31/26 | 512.83 | 511,300 |
| Th 07/30/26 | 516.73 | 535,700 |
| We 07/29/26 | 508.09 | 562,000 |
| Tu 07/28/26 | 501.52 | 517,600 |
| Mo 07/27/26 | 480.51 | 425,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 453.78 | 552,300 |
| Mo 07/06/26 | 452.49 | 699,400 |
| Th 07/02/26 | 461.33 | 567,400 |
| We 07/01/26 | 454.78 | 774,400 |
| Tu 06/30/26 | 450.98 | 862,400 |
| Mo 06/29/26 | 459.12 | 895,700 |
| Fr 06/26/26 | 488.45 | 920,600 |
| Th 06/25/26 | 485.52 | 998,200 |
| We 06/24/26 | 478.93 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 471.21 | 2,452,800 |
| Tu 06/02/26 | 494.87 | 1,974,400 |
| Mo 06/01/26 | 500.77 | 938,200 |
| Fr 05/29/26 | 508.85 | 821,900 |
| Th 05/28/26 | 520.15 | 716,300 |
| We 05/27/26 | 507.35 | 666,900 |
| Tu 05/26/26 | 516.04 | 671,100 |
| Fr 05/22/26 | 515.04 | 481,300 |
| Th 05/21/26 | 504.05 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 531.95 | 478,000 |
| Th 04/30/26 | 537.48 | 611,400 |
| We 04/29/26 | 530.23 | 810,800 |
| Tu 04/28/26 | 538.15 | 412,600 |
| Mo 04/27/26 | 539.66 | 1,046,300 |
| Fr 04/24/26 | 558.55 | 389,100 |
| Th 04/23/26 | 564.44 | 608,000 |
| We 04/22/26 | 563.91 | 576,500 |
| Tu 04/21/26 | 570.16 | 616,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 522.71 | 551,100 |
| Mo 03/30/26 | 510.09 | 701,700 |
| Fr 03/27/26 | 510.34 | 622,200 |
| Th 03/26/26 | 521.64 | 655,100 |
| We 03/25/26 | 526.14 | 666,400 |
| Tu 03/24/26 | 515.22 | 976,000 |
| Mo 03/23/26 | 516.11 | 960,600 |
| Fr 03/20/26 | 529.97 | 948,600 |
| Th 03/19/26 | 534.10 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 684.79 | 663,000 |
| Th 02/26/26 | 695.63 | 415,800 |
| We 02/25/26 | 684.27 | 428,400 |
| Tu 02/24/26 | 686.44 | 428,500 |
| Mo 02/23/26 | 669.87 | 431,000 |
| Fr 02/20/26 | 682.89 | 422,000 |
| Th 02/19/26 | 692.79 | 409,900 |
| We 02/18/26 | 689.42 | 621,000 |
| Tu 02/17/26 | 706.82 | 569,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 651.30 | 450,600 |
| Mo 01/26/26 | 661.34 | 731,600 |
| Fr 01/23/26 | 686.12 | 527,300 |
| Th 01/22/26 | 681.64 | 498,700 |
| We 01/21/26 | 683.45 | 653,400 |
| Tu 01/20/26 | 675.62 | 527,300 |
| Fr 01/16/26 | 663.48 | 391,900 |
| Th 01/15/26 | 665.12 | 402,700 |
| We 01/14/26 | 663.85 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 604.09 | 895,100 |
| Mo 12/22/25 | 612.95 | 579,600 |
| Fr 12/19/25 | 597.88 | 1,313,500 |
| Th 12/18/25 | 594.01 | 779,100 |
| We 12/17/25 | 585.98 | 503,800 |
| Tu 12/16/25 | 589.27 | 624,700 |
| Mo 12/15/25 | 591.20 | 907,700 |
| Fr 12/12/25 | 601.59 | 708,400 |
| Th 12/11/25 | 593.41 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 496.44 | 510,400 |
| We 11/19/25 | 497.41 | 516,500 |
| Tu 11/18/25 | 507.37 | 504,100 |
| Mo 11/17/25 | 509.57 | 565,200 |
| Fr 11/14/25 | 529.34 | 506,800 |
| Th 11/13/25 | 533.87 | 543,500 |
| We 11/12/25 | 535.40 | 602,900 |
| Tu 11/11/25 | 522.83 | 339,800 |
| Mo 11/10/25 | 516.56 | 411,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 525.92 | 526,500 |
| Mo 10/20/25 | 523.72 | 486,900 |
| Fr 10/17/25 | 533.51 | 373,700 |
| Th 10/16/25 | 537.29 | 446,800 |
| We 10/15/25 | 538.49 | 470,400 |
| Tu 10/14/25 | 541.01 | 560,900 |
| Mo 10/13/25 | 542.93 | 950,500 |
| Fr 10/10/25 | 549.28 | 586,300 |
| Th 10/09/25 | 561.15 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 521.47 | 1,150,800 |
| Th 09/18/25 | 534.81 | 532,500 |
| We 09/17/25 | 528.80 | 460,000 |
| Tu 09/16/25 | 525.21 | 511,500 |
| Mo 09/15/25 | 526.08 | 625,100 |
| Fr 09/12/25 | 514.62 | 454,400 |
| Th 09/11/25 | 521.89 | 462,300 |
| We 09/10/25 | 515.47 | 432,600 |
| Tu 09/09/25 | 513.85 | 700,400 |
| Fr 07/24/26 | 475.36 | 545,400 |
| Th 07/23/26 | 477.96 | 519,500 |
| We 07/22/26 | 483.52 | 551,900 |
| Tu 07/21/26 | 489.47 | 744,900 |
| Mo 07/20/26 | 488.08 | 635,100 |
| Fr 07/17/26 | 479.57 | 773,600 |
| Th 07/16/26 | 478.86 | 523,900 |
| We 07/15/26 | 466.14 | 577,200 |
| Tu 07/14/26 | 469.12 | 448,500 |
| Mo 07/13/26 | 473.33 | 554,600 |
| Fr 07/10/26 | 469.20 | 426,000 |
| Th 07/09/26 | 460.24 | 395,100 |
| We 07/08/26 | 455.11 | 434,100 |
| 1,048,100 |
| Tu 06/23/26 | 459.33 | 616,100 |
| Mo 06/22/26 | 465.06 | 903,000 |
| Th 06/18/26 | 456.13 | 1,409,000 |
| We 06/17/26 | 450.75 | 867,300 |
| Tu 06/16/26 | 463.68 | 613,900 |
| Mo 06/15/26 | 471.65 | 812,100 |
| Fr 06/12/26 | 467.74 | 699,800 |
| Th 06/11/26 | 476.42 | 645,900 |
| We 06/10/26 | 470.75 | 745,600 |
| Tu 06/09/26 | 477.90 | 726,700 |
| Mo 06/08/26 | 462.80 | 589,900 |
| Fr 06/05/26 | 467.07 | 1,075,700 |
| Th 06/04/26 | 462.52 | 1,275,500 |
| 666,100 |
| We 05/20/26 | 493.12 | 631,300 |
| Tu 05/19/26 | 481.56 | 782,100 |
| Mo 05/18/26 | 479.87 | 1,091,100 |
| Fr 05/15/26 | 494.28 | 626,700 |
| Th 05/14/26 | 498.28 | 589,700 |
| We 05/13/26 | 492.15 | 829,300 |
| Tu 05/12/26 | 505.20 | 1,049,600 |
| Mo 05/11/26 | 511.98 | 586,300 |
| Fr 05/08/26 | 521.58 | 474,300 |
| Th 05/07/26 | 526.53 | 534,200 |
| We 05/06/26 | 535.10 | 691,600 |
| Tu 05/05/26 | 532.53 | 679,500 |
| Mo 05/04/26 | 518.00 | 913,400 |
| Mo 04/20/26 | 572.24 | 710,900 |
| Fr 04/17/26 | 553.36 | 992,300 |
| Th 04/16/26 | 539.44 | 717,200 |
| We 04/15/26 | 539.14 | 513,800 |
| Tu 04/14/26 | 533.09 | 686,300 |
| Mo 04/13/26 | 526.76 | 658,800 |
| Fr 04/10/26 | 520.38 | 708,100 |
| Th 04/09/26 | 532.79 | 544,300 |
| We 04/08/26 | 532.82 | 762,200 |
| Tu 04/07/26 | 532.23 | 529,500 |
| Mo 04/06/26 | 542.65 | 398,500 |
| Th 04/02/26 | 537.39 | 615,700 |
| We 04/01/26 | 536.61 | 699,500 |
| 744,700 |
| We 03/18/26 | 520.65 | 968,400 |
| Tu 03/17/26 | 523.07 | 1,208,700 |
| Mo 03/16/26 | 516.74 | 2,700,200 |
| Fr 03/13/26 | 535.72 | 2,740,600 |
| Th 03/12/26 | 624.70 | 1,519,800 |
| We 03/11/26 | 652.65 | 712,700 |
| Tu 03/10/26 | 647.23 | 619,900 |
| Mo 03/09/26 | 642.22 | 610,000 |
| Fr 03/06/26 | 646.34 | 409,800 |
| Th 03/05/26 | 653.64 | 530,700 |
| We 03/04/26 | 661.34 | 465,500 |
| Tu 03/03/26 | 668.95 | 431,000 |
| Mo 03/02/26 | 677.00 | 394,200 |
| Fr 02/13/26 | 683.40 | 380,600 |
| Th 02/12/26 | 667.18 | 523,700 |
| We 02/11/26 | 683.05 | 360,800 |
| Tu 02/10/26 | 679.28 | 482,000 |
| Mo 02/09/26 | 696.25 | 560,100 |
| Fr 02/06/26 | 690.37 | 467,900 |
| Th 02/05/26 | 677.91 | 552,800 |
| We 02/04/26 | 678.64 | 496,000 |
| Tu 02/03/26 | 673.39 | 418,200 |
| Mo 02/02/26 | 665.57 | 719,100 |
| Fr 01/30/26 | 647.36 | 732,400 |
| Th 01/29/26 | 631.10 | 618,500 |
| We 01/28/26 | 638.21 | 637,400 |
| 540,200 |
| Tu 01/13/26 | 664.85 | 396,500 |
| Mo 01/12/26 | 661.49 | 430,600 |
| Fr 01/09/26 | 666.18 | 659,800 |
| Th 01/08/26 | 657.46 | 421,600 |
| We 01/07/26 | 655.36 | 666,400 |
| Tu 01/06/26 | 650.06 | 707,500 |
| Mo 01/05/26 | 631.15 | 892,200 |
| Fr 01/02/26 | 620.04 | 539,600 |
| We 12/31/25 | 605.01 | 282,600 |
| Tu 12/30/25 | 606.89 | 341,500 |
| Mo 12/29/25 | 604.64 | 482,700 |
| Fr 12/26/25 | 607.52 | 358,000 |
| We 12/24/25 | 608.52 | 211,400 |
| 699,800 |
| We 12/10/25 | 600.65 | 639,800 |
| Tu 12/09/25 | 602.97 | 758,100 |
| Mo 12/08/25 | 589.30 | 1,747,800 |
| Fr 12/05/25 | 601.50 | 3,395,600 |
| Th 12/04/25 | 533.95 | 2,062,700 |
| We 12/03/25 | 544.52 | 640,800 |
| Tu 12/02/25 | 548.05 | 565,300 |
| Mo 12/01/25 | 547.64 | 716,600 |
| Fr 11/28/25 | 538.83 | 289,400 |
| We 11/26/25 | 535.16 | 508,100 |
| Tu 11/25/25 | 521.02 | 746,400 |
| Mo 11/24/25 | 514.59 | 916,900 |
| Fr 11/21/25 | 515.58 | 633,000 |
| Fr 11/07/25 | 517.79 | 433,000 |
| Th 11/06/25 | 509.85 | 454,600 |
| We 11/05/25 | 521.82 | 486,400 |
| Tu 11/04/25 | 516.66 | 435,200 |
| Mo 11/03/25 | 517.43 | 492,100 |
| Fr 10/31/25 | 519.88 | 509,600 |
| Th 10/30/25 | 509.66 | 496,700 |
| We 10/29/25 | 506.07 | 699,100 |
| Tu 10/28/25 | 518.79 | 386,900 |
| Mo 10/27/25 | 522.82 | 455,600 |
| Fr 10/24/25 | 517.66 | 407,000 |
| Th 10/23/25 | 524.48 | 614,500 |
| We 10/22/25 | 519.33 | 557,100 |
| 559,500 |
| We 10/08/25 | 565.81 | 607,900 |
| Tu 10/07/25 | 556.77 | 629,300 |
| Mo 10/06/25 | 566.91 | 571,300 |
| Fr 10/03/25 | 556.45 | 376,700 |
| Th 10/02/25 | 557.82 | 328,300 |
| We 10/01/25 | 556.04 | 606,200 |
| Tu 09/30/25 | 546.75 | 473,800 |
| Mo 09/29/25 | 553.71 | 525,300 |
| Fr 09/26/25 | 552.00 | 685,400 |
| Th 09/25/25 | 539.48 | 507,900 |
| We 09/24/25 | 535.61 | 606,800 |
| Tu 09/23/25 | 524.60 | 515,300 |
| Mo 09/22/25 | 518.16 | 673,900 |
| Mo 09/08/25 | 519.81 | 720,700 |