⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

UHS

Universal Health Services, Inc.

Healthcare · Medical Care Facilities

186.89USD

-1.2400 (-0.66%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on UHS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Universal Health Services, Inc.
High
244.18
on 11/26/25
Low
141.17
on 06/18/26
Average
187.6156
810K
Net Chg
-21.74
-10.42%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26186.89450,800
Th 10/22/26188.13489,100
We 10/21/26182.87338,500
Tu 10/20/26185.61340,600
Mo 10/19/26182.29547,600
Fr 10/16/26185.10585,600
Th 10/15/26187.36490,400
We 10/14/26185.89656,100
Tu 10/13/26179.01653,700
Mo 10/12/26178.83558,300
Fr 10/09/26177.35397,300
Th 10/08/26175.72429,200
We 10/07/26174.62540,200
Tu 10/06/26177.08412,400
Mo 10/05/26176.05580,100
Fr 10/02/26175.72597,900
Th 10/01/26175.07648,700
We 09/30/26174.26613,500
Tu 09/29/26175.73639,400
Mo 09/28/26177.48764,400
Fr 09/25/26178.86643,800
Th 09/24/26176.99890,400
DateLast PriceVolume
We 09/23/26181.39896,200
Tu 09/22/26179.29797,700
Mo 09/21/26174.74924,600
Fr 09/18/26176.691,796,200
Th 09/17/26180.751,050,100
We 09/16/26181.21881,500
Tu 09/15/26176.85804,500
Mo 09/14/26173.25609,200
Fr 09/11/26174.83
DateLast PriceVolume
Fr 08/21/26177.26672,700
Th 08/20/26172.87555,500
We 08/19/26172.33821,300
Tu 08/18/26173.09938,900
Mo 08/17/26170.53609,600
Fr 08/14/26170.02460,400
Th 08/13/26171.21761,200
We 08/12/26172.45551,300
Tu 08/11/26168.72611,200
DateLast PriceVolume
We 07/22/26149.34549,800
Tu 07/21/26149.91544,000
Mo 07/20/26150.64687,200
Fr 07/17/26151.16524,600
Th 07/16/26153.54955,400
We 07/15/26148.02795,300
Tu 07/14/26144.231,652,500
Mo 07/13/26152.77607,000
Fr 07/10/26155.57
DateLast PriceVolume
Th 06/18/26141.172,193,000
We 06/17/26141.26857,500
Tu 06/16/26146.90668,700
Mo 06/15/26145.971,009,300
Fr 06/12/26146.42677,200
Th 06/11/26146.05906,000
We 06/10/26144.82676,100
Tu 06/09/26146.591,062,500
Mo 06/08/26142.871,379,200
DateLast PriceVolume
Mo 05/18/26169.27624,900
Fr 05/15/26168.641,097,600
Th 05/14/26170.67813,600
We 05/13/26171.01934,000
Tu 05/12/26169.63880,900
Mo 05/11/26168.23959,800
Fr 05/08/26169.961,109,800
Th 05/07/26170.561,254,600
We 05/06/26168.49
DateLast PriceVolume
Th 04/16/26178.73497,500
We 04/15/26180.15500,300
Tu 04/14/26181.95499,100
Mo 04/13/26183.20730,900
Fr 04/10/26180.78464,100
Th 04/09/26187.88331,400
We 04/08/26186.76561,900
Tu 04/07/26180.61514,100
Mo 04/06/26181.33658,300
DateLast PriceVolume
Mo 03/16/26193.47743,300
Fr 03/13/26192.42856,400
Th 03/12/26190.491,157,500
We 03/11/26186.24700,200
Tu 03/10/26186.53826,000
Mo 03/09/26190.531,157,500
Fr 03/06/26192.65736,900
Th 03/05/26196.961,119,500
We 03/04/26202.31
DateLast PriceVolume
We 02/11/26231.321,074,400
Tu 02/10/26212.78429,500
Mo 02/09/26212.94398,700
Fr 02/06/26218.56739,200
Th 02/05/26216.47797,400
We 02/04/26206.46701,300
Tu 02/03/26206.98615,100
Mo 02/02/26201.86519,600
Fr 01/30/26201.26
DateLast PriceVolume
Fr 01/09/26207.03740,500
Th 01/08/26211.14999,100
We 01/07/26208.391,243,300
Tu 01/06/26221.74781,600
Mo 01/05/26222.87909,700
Fr 01/02/26219.88675,500
We 12/31/25218.02725,900
Tu 12/30/25225.06719,900
Mo 12/29/25226.11878,800
DateLast PriceVolume
Mo 12/08/25226.13763,100
Fr 12/05/25231.08398,000
Th 12/04/25230.59475,600
We 12/03/25230.15602,100
Tu 12/02/25238.68858,700
Mo 12/01/25239.43900,400
Fr 11/28/25243.63541,200
We 11/26/25244.18425,300
Tu 11/25/25243.74
DateLast PriceVolume
We 11/05/25227.95650,800
Tu 11/04/25224.19763,300
Mo 11/03/25220.70695,100
Fr 10/31/25217.01507,900
Th 10/30/25218.69657,800
We 10/29/25225.301,020,200
Tu 10/28/25219.321,422,400
Mo 10/27/25214.03925,200
Fr 10/24/25210.68
519,000
Th 09/10/26172.72665,200
We 09/09/26175.78891,500
Tu 09/08/26171.89807,700
Fr 09/04/26169.65428,900
Th 09/03/26169.21483,700
We 09/02/26167.49808,900
Tu 09/01/26170.75501,964
Mo 08/31/26170.33754,512
Fr 08/28/26171.66553,337
Th 08/27/26172.58570,404
We 08/26/26178.69621,244
Tu 08/25/26175.76377,815
Mo 08/24/26176.40553,717
Mo 08/10/26172.74730,400
Fr 08/07/26173.54413,400
Th 08/06/26169.72632,800
We 08/05/26171.66721,400
Tu 08/04/26167.87733,700
Mo 08/03/26169.04986,200
Fr 07/31/26168.441,344,900
Th 07/30/26163.291,453,700
We 07/29/26168.161,390,800
Tu 07/28/26166.222,106,600
Mo 07/27/26159.311,656,100
Fr 07/24/26155.751,602,700
Th 07/23/26151.27885,800
468,600
Th 07/09/26155.20647,200
We 07/08/26156.431,207,600
Tu 07/07/26161.26639,300
Mo 07/06/26158.05791,900
Th 07/02/26158.331,311,100
We 07/01/26150.58883,000
Tu 06/30/26148.69936,900
Mo 06/29/26147.021,064,000
Fr 06/26/26145.69918,500
Th 06/25/26144.46762,000
We 06/24/26145.41812,100
Tu 06/23/26145.85823,400
Mo 06/22/26142.64669,400
Fr 06/05/26145.171,330,900
Th 06/04/26142.721,080,800
We 06/03/26145.981,406,000
Tu 06/02/26142.551,094,700
Mo 06/01/26144.691,439,800
Fr 05/29/26146.114,855,900
Th 05/28/26150.121,199,400
We 05/27/26154.29856,600
Tu 05/26/26156.631,063,200
Fr 05/22/26157.801,235,900
Th 05/21/26162.45969,100
We 05/20/26164.32651,600
Tu 05/19/26166.45809,700
1,108,100
Tu 05/05/26165.401,097,600
Mo 05/04/26166.071,184,500
Fr 05/01/26167.001,069,900
Th 04/30/26168.271,142,100
We 04/29/26167.971,575,600
Tu 04/28/26162.541,619,300
Mo 04/27/26179.511,255,500
Fr 04/24/26174.35753,300
Th 04/23/26181.18518,700
We 04/22/26180.72450,700
Tu 04/21/26178.55535,600
Mo 04/20/26179.72686,000
Fr 04/17/26182.41535,200
Th 04/02/26176.70547,000
We 04/01/26177.94743,500
Tu 03/31/26178.97698,200
Mo 03/30/26182.10601,800
Fr 03/27/26184.04581,100
Th 03/26/26185.09393,500
We 03/25/26186.72651,800
Tu 03/24/26185.92694,100
Mo 03/23/26188.09847,300
Fr 03/20/26185.821,124,600
Th 03/19/26187.22778,400
We 03/18/26189.58874,000
Tu 03/17/26193.46963,900
646,900
Tu 03/03/26204.85851,200
Mo 03/02/26206.42698,200
Fr 02/27/26206.101,664,300
Th 02/26/26204.331,807,400
We 02/25/26230.73945,000
Tu 02/24/26229.98525,300
Mo 02/23/26232.60600,400
Fr 02/20/26230.49783,300
Th 02/19/26230.00577,800
We 02/18/26235.29686,900
Tu 02/17/26235.12587,500
Fr 02/13/26234.81630,200
Th 02/12/26234.051,302,500
519,500
Th 01/29/26200.13441,400
We 01/28/26203.02949,600
Tu 01/27/26202.64559,600
Mo 01/26/26206.10691,200
Fr 01/23/26205.09540,300
Th 01/22/26205.71723,200
We 01/21/26203.68567,100
Tu 01/20/26199.87698,300
Fr 01/16/26199.88563,900
Th 01/15/26204.19573,500
We 01/14/26199.22790,800
Tu 01/13/26201.81893,200
Mo 01/12/26205.96735,500
Fr 12/26/25227.64247,000
We 12/24/25227.08171,000
Tu 12/23/25227.27593,700
Mo 12/22/25226.64748,600
Fr 12/19/25227.461,411,800
Th 12/18/25224.74622,200
We 12/17/25224.90861,200
Tu 12/16/25222.64952,500
Mo 12/15/25223.871,131,100
Fr 12/12/25222.60763,800
Th 12/11/25224.58730,200
We 12/10/25222.85794,900
Tu 12/09/25225.35496,200
645,700
Mo 11/24/25236.95924,100
Fr 11/21/25231.92679,500
Th 11/20/25225.381,011,000
We 11/19/25227.94711,100
Tu 11/18/25228.84686,000
Mo 11/17/25226.50862,200
Fr 11/14/25225.04524,000
Th 11/13/25227.57492,500
We 11/12/25228.42494,100
Tu 11/11/25224.41505,500
Mo 11/10/25222.64976,300
Fr 11/07/25229.23573,200
Th 11/06/25226.39418,800
943,200
Th 10/23/25208.63500,900