⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

UBER

Uber Technologies, Inc.

Technology · Software - Application

66.70USD

-2.3700 (-3.43%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on UBER.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Uber Technologies, Inc.
High
99.72
on 11/03/25
Low
65.94
on 07/24/26
Average
76.7552
18.9mm
Net Chg
-27.91
-29.50%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2666.7018,739,100
Th 10/22/2669.0719,328,900
We 10/21/2667.6216,839,200
Tu 10/20/2668.9415,737,500
Mo 10/19/2669.9614,077,200
Fr 10/16/2670.3514,462,600
Th 10/15/2671.2714,438,700
We 10/14/2669.2915,734,400
Tu 10/13/2671.3212,845,600
Mo 10/12/2671.5011,762,400
Fr 10/09/2671.5116,542,900
Th 10/08/2670.2414,531,300
We 10/07/2668.4511,979,500
Tu 10/06/2669.0815,066,700
Mo 10/05/2669.4817,031,700
Fr 10/02/2668.1115,553,900
Th 10/01/2667.8817,746,800
We 09/30/2668.5115,629,600
Tu 09/29/2669.3614,777,400
Mo 09/28/2668.1616,746,600
Fr 09/25/2669.6210,875,500
Th 09/24/2669.2214,479,600
DateLast PriceVolume
We 09/23/2669.4218,010,100
Tu 09/22/2669.8926,420,300
Mo 09/21/2670.8416,956,100
Fr 09/18/2670.5020,616,200
Th 09/17/2670.8719,808,400
We 09/16/2670.9717,960,700
Tu 09/15/2671.4315,515,800
Mo 09/14/2672.6319,055,000
Fr 09/11/2671.67
DateLast PriceVolume
Fr 08/21/2678.8012,709,300
Th 08/20/2678.5517,575,800
We 08/19/2678.0419,059,800
Tu 08/18/2674.6615,895,600
Mo 08/17/2674.9918,084,900
Fr 08/14/2675.9510,195,700
Th 08/13/2675.8813,239,300
We 08/12/2675.3619,192,500
Tu 08/11/2678.5418,711,700
DateLast PriceVolume
We 07/22/2670.3315,001,000
Tu 07/21/2671.5511,769,000
Mo 07/20/2672.1714,948,000
Fr 07/17/2672.4618,317,900
Th 07/16/2674.0417,903,600
We 07/15/2672.6713,876,600
Tu 07/14/2672.0818,703,500
Mo 07/13/2674.2612,458,500
Fr 07/10/2674.54
DateLast PriceVolume
Th 06/18/2671.6427,203,300
We 06/17/2670.9116,144,400
Tu 06/16/2673.2517,514,600
Mo 06/15/2672.8524,748,700
Fr 06/12/2668.8519,678,100
Th 06/11/2669.5524,995,400
We 06/10/2668.6121,908,800
Tu 06/09/2670.3820,029,600
Mo 06/08/2670.0618,636,000
DateLast PriceVolume
Mo 05/18/2675.0817,776,200
Fr 05/15/2675.0916,394,100
Th 05/14/2674.6917,329,500
We 05/13/2674.7014,055,200
Tu 05/12/2676.3617,241,000
Mo 05/11/2676.1518,996,400
Fr 05/08/2675.4516,230,600
Th 05/07/2676.7326,972,300
We 05/06/26
DateLast PriceVolume
Th 04/16/2676.4812,771,700
We 04/15/2677.2819,696,000
Tu 04/14/2672.9116,750,300
Mo 04/13/2672.3412,690,600
Fr 04/10/2670.4811,818,200
Th 04/09/2671.8116,500,000
We 04/08/2672.3813,559,900
Tu 04/07/2671.739,686,300
Mo 04/06/2672.177,751,400
DateLast PriceVolume
Mo 03/16/2674.6615,997,300
Fr 03/13/2673.3316,400,700
Th 03/12/2672.9717,082,700
We 03/11/2674.9721,010,800
Tu 03/10/2672.3617,581,500
Mo 03/09/2673.8421,208,900
Fr 03/06/2675.1314,771,200
Th 03/05/2675.4417,894,000
We 03/04/26
DateLast PriceVolume
We 02/11/2671.0128,045,000
Tu 02/10/2673.5018,958,700
Mo 02/09/2673.9117,959,100
Fr 02/06/2674.7724,470,200
Th 02/05/2675.2133,111,500
We 02/04/2673.9263,045,000
Tu 02/03/2677.9329,490,800
Mo 02/02/2680.8418,434,500
Fr 01/30/2680.05
DateLast PriceVolume
Fr 01/09/2685.4415,881,500
Th 01/08/2687.5915,499,200
We 01/07/2686.1925,293,400
Tu 01/06/2685.5427,508,700
Mo 01/05/2680.7424,036,800
Fr 01/02/2682.8613,095,100
We 12/31/2581.718,428,400
Tu 12/30/2582.129,500,700
Mo 12/29/2581.5012,072,600
DateLast PriceVolume
Mo 12/08/2592.5712,646,900
Fr 12/05/2591.3211,154,600
Th 12/04/2590.9913,145,300
We 12/03/2590.6821,335,800
Tu 12/02/2587.5718,930,400
Mo 12/01/2586.5717,517,200
Fr 11/28/2587.549,069,400
We 11/26/2585.6620,448,700
Tu 11/25/25
DateLast PriceVolume
We 11/05/2592.7520,150,800
Tu 11/04/2594.6748,787,300
Mo 11/03/2599.7228,836,500
Fr 10/31/2596.5015,333,400
Th 10/30/2596.4913,556,600
We 10/29/2595.7614,532,900
Tu 10/28/2595.4317,138,300
Mo 10/27/2596.4211,748,300
Fr 10/24/2594.07
25,250,000
Th 09/10/2672.5635,402,300
We 09/09/2671.0821,828,800
Tu 09/08/2673.1325,922,800
Fr 09/04/2675.7614,391,200
Th 09/03/2675.9614,420,700
We 09/02/2676.4513,014,700
Tu 09/01/2675.2411,158,485
Mo 08/31/2675.6518,172,635
Fr 08/28/2678.8210,692,241
Th 08/27/2676.9514,341,776
We 08/26/2678.4914,447,602
Tu 08/25/2680.3514,118,251
Mo 08/24/2679.2911,936,387
Mo 08/10/2678.0327,263,300
Fr 08/07/2675.0233,069,600
Th 08/06/2670.4731,510,100
We 08/05/2668.1850,131,900
Tu 08/04/2671.9920,046,000
Mo 08/03/2671.6112,953,300
Fr 07/31/2670.3611,993,900
Th 07/30/2670.3714,183,500
We 07/29/2671.2012,052,100
Tu 07/28/2670.7420,969,300
Mo 07/27/2668.1825,722,900
Fr 07/24/2665.9427,966,300
Th 07/23/2668.9123,649,300
9,766,800
Th 07/09/2674.359,895,500
We 07/08/2673.6012,612,900
Tu 07/07/2674.3315,615,600
Mo 07/06/2672.4215,821,500
Th 07/02/2674.4314,087,900
We 07/01/2672.6612,648,000
Tu 06/30/2672.1627,806,100
Mo 06/29/2675.5026,220,700
Fr 06/26/2676.2064,581,200
Th 06/25/2672.2514,682,100
We 06/24/2673.8534,823,300
Tu 06/23/2669.6720,733,900
Mo 06/22/2671.4321,887,100
Fr 06/05/2670.7118,532,300
Th 06/04/2672.2117,576,600
We 06/03/2671.6917,348,400
Tu 06/02/2671.6216,657,700
Mo 06/01/2673.7724,119,800
Fr 05/29/2670.4050,294,700
Th 05/28/2670.9219,139,100
We 05/27/2670.7323,148,200
Tu 05/26/2670.1223,281,200
Fr 05/22/2671.8219,689,000
Th 05/21/2673.6113,238,700
We 05/20/2674.6012,764,800
Tu 05/19/2674.0917,419,900
79.17
35,783,000
Tu 05/05/2672.9527,424,000
Mo 05/04/2673.9313,868,400
Fr 05/01/2675.1210,867,400
Th 04/30/2674.6116,067,000
We 04/29/2674.4711,751,800
Tu 04/28/2674.1114,039,000
Mo 04/27/2676.2714,670,000
Fr 04/24/2674.6413,007,200
Th 04/23/2674.7018,671,000
We 04/22/2675.5814,133,000
Tu 04/21/2677.2611,698,100
Mo 04/20/2677.4911,507,400
Fr 04/17/2677.1216,966,600
Th 04/02/2671.8412,758,500
We 04/01/2671.7113,035,000
Tu 03/31/2671.9315,886,600
Mo 03/30/2669.9113,873,500
Fr 03/27/2669.1813,869,700
Th 03/26/2670.5515,412,900
We 03/25/2673.0811,569,300
Tu 03/24/2672.3414,404,200
Mo 03/23/2675.1214,154,700
Fr 03/20/2673.8926,161,200
Th 03/19/2675.3413,791,600
We 03/18/2676.6613,692,700
Tu 03/17/2677.7933,146,100
76.65
19,818,600
Tu 03/03/2676.3621,892,500
Mo 03/02/2675.9525,779,100
Fr 02/27/2675.4220,427,900
Th 02/26/2674.8022,449,200
We 02/25/2672.8319,820,800
Tu 02/24/2671.3819,581,100
Mo 02/23/2670.7222,921,600
Fr 02/20/2673.8620,242,200
Th 02/19/2672.9415,897,800
We 02/18/2672.7718,235,600
Tu 02/17/2670.5320,286,100
Fr 02/13/2669.9926,526,700
Th 02/12/2671.2233,541,400
24,344,100
Th 01/29/2681.7026,857,800
We 01/28/2679.7819,317,300
Tu 01/27/2681.2419,993,700
Mo 01/26/2681.9816,556,400
Fr 01/23/2682.3114,703,800
Th 01/22/2682.5619,457,200
We 01/21/2684.2621,171,900
Tu 01/20/2683.7219,429,300
Fr 01/16/2684.8520,738,900
Th 01/15/2684.3818,892,900
We 01/14/2684.6515,510,800
Tu 01/13/2685.4114,809,300
Mo 01/12/2684.6712,687,800
Fr 12/26/2581.266,741,600
We 12/24/2581.154,310,700
Tu 12/23/2580.9710,445,500
Mo 12/22/2581.2620,570,400
Fr 12/19/2579.3134,353,300
Th 12/18/2579.6918,681,800
We 12/17/2579.1428,007,500
Tu 12/16/2580.9224,465,100
Mo 12/15/2581.8632,070,900
Fr 12/12/2585.1116,211,600
Th 12/11/2585.4423,346,300
We 12/10/2584.1651,202,000
Tu 12/09/2589.0717,117,500
83.69
18,482,200
Mo 11/24/2583.6924,883,200
Fr 11/21/2583.8733,783,100
Th 11/20/2583.3641,734,000
We 11/19/2589.5318,256,200
Tu 11/18/2590.8617,439,400
Mo 11/17/2592.1116,922,500
Fr 11/14/2591.6212,475,600
Th 11/13/2591.7816,367,500
We 11/12/2593.5716,004,600
Tu 11/11/2593.6013,276,300
Mo 11/10/2594.1013,310,200
Fr 11/07/2591.9916,489,900
Th 11/06/2592.1218,316,200
12,014,600
Th 10/23/2594.6117,121,600