Under Armour, Inc.
4.67USD
-0.2100 (-4.30%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on UAA.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 4.67 | 6,530,100 |
| Th 10/22/26 | 4.88 | 6,916,000 |
| We 10/21/26 | 4.67 | 6,019,500 |
| Tu 10/20/26 | 4.88 | 6,334,400 |
| Mo 10/19/26 | 4.76 | 6,198,100 |
| Fr 10/16/26 | 4.74 | 6,898,900 |
| Th 10/15/26 | 4.88 | 8,156,400 |
| We 10/14/26 | 4.79 | 7,162,400 |
| Tu 10/13/26 | 4.90 | 7,012,000 |
| Mo 10/12/26 | 4.93 | 6,947,900 |
| Fr 10/09/26 | 4.93 | 8,055,800 |
| Th 10/08/26 | 4.88 | 12,050,600 |
| We 10/07/26 | 4.82 | 13,492,700 |
| Tu 10/06/26 | 4.88 | 9,876,200 |
| Mo 10/05/26 | 4.70 | 7,811,200 |
| Fr 10/02/26 | 4.71 | 13,939,200 |
| Th 10/01/26 | 4.64 | 16,414,300 |
| We 09/30/26 | 4.46 | 11,381,500 |
| Tu 09/29/26 | 4.27 | 8,613,100 |
| Mo 09/28/26 | 4.28 | 12,694,400 |
| Fr 09/25/26 | 4.43 | 9,976,000 |
| Th 09/24/26 | 4.50 | 11,443,000 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 4.53 | 10,539,100 |
| Tu 09/22/26 | 4.74 | 10,718,300 |
| Mo 09/21/26 | 4.77 | 11,330,200 |
| Fr 09/18/26 | 4.88 | 13,270,500 |
| Th 09/17/26 | 4.97 | 11,785,100 |
| We 09/16/26 | 5.00 | 8,485,800 |
| Tu 09/15/26 | 4.96 | 9,109,200 |
| Mo 09/14/26 | 5.03 | 8,084,800 |
| Fr 09/11/26 | 5.11 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 5.39 | 7,447,100 |
| Th 08/20/26 | 5.30 | 8,337,700 |
| We 08/19/26 | 5.25 | 10,415,100 |
| Tu 08/18/26 | 5.07 | 8,734,000 |
| Mo 08/17/26 | 5.29 | 7,777,100 |
| Fr 08/14/26 | 5.36 | 7,109,500 |
| Th 08/13/26 | 5.35 | 9,467,000 |
| We 08/12/26 | 5.26 | 9,501,300 |
| Tu 08/11/26 | 5.34 | 16,066,500 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 7.26 | 6,342,200 |
| Tu 07/21/26 | 7.37 | 6,453,600 |
| Mo 07/20/26 | 7.28 | 5,723,700 |
| Fr 07/17/26 | 7.43 | 7,467,400 |
| Th 07/16/26 | 7.25 | 9,219,300 |
| We 07/15/26 | 6.85 | 14,136,400 |
| Tu 07/14/26 | 6.61 | 5,049,800 |
| Mo 07/13/26 | 6.75 | 6,557,200 |
| Fr 07/10/26 | 6.79 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 6.06 | 9,519,100 |
| We 06/17/26 | 5.70 | 9,201,100 |
| Tu 06/16/26 | 5.84 | 6,332,400 |
| Mo 06/15/26 | 6.02 | 7,438,200 |
| Fr 06/12/26 | 6.05 | 6,842,800 |
| Th 06/11/26 | 6.01 | 5,360,000 |
| We 06/10/26 | 5.70 | 4,050,500 |
| Tu 06/09/26 | 5.78 | 6,998,700 |
| Mo 06/08/26 | 5.67 | 5,051,200 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 5.02 | 9,932,800 |
| Fr 05/15/26 | 5.12 | 12,028,800 |
| Th 05/14/26 | 5.10 | 10,678,100 |
| We 05/13/26 | 5.11 | 14,934,700 |
| Tu 05/12/26 | 5.03 | 33,434,400 |
| Mo 05/11/26 | 6.06 | 13,921,400 |
| Fr 05/08/26 | 6.43 | 7,103,100 |
| Th 05/07/26 | 6.39 | 6,670,300 |
| We 05/06/26 | 6.46 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 6.26 | 7,134,800 |
| We 04/15/26 | 6.33 | 5,867,600 |
| Tu 04/14/26 | 6.31 | 5,824,900 |
| Mo 04/13/26 | 6.14 | 5,673,200 |
| Fr 04/10/26 | 6.12 | 5,108,200 |
| Th 04/09/26 | 6.27 | 6,473,200 |
| We 04/08/26 | 5.99 | 9,289,400 |
| Tu 04/07/26 | 5.88 | 4,780,300 |
| Mo 04/06/26 | 5.90 | 6,197,700 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 6.35 | 6,744,900 |
| Fr 03/13/26 | 6.49 | 11,346,700 |
| Th 03/12/26 | 6.54 | 22,876,300 |
| We 03/11/26 | 6.52 | 12,391,900 |
| Tu 03/10/26 | 6.68 | 19,178,200 |
| Mo 03/09/26 | 6.48 | 15,332,200 |
| Fr 03/06/26 | 6.59 | 9,876,800 |
| Th 03/05/26 | 6.72 | 9,261,300 |
| We 03/04/26 | 6.82 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 6.98 | 11,420,500 |
| Tu 02/10/26 | 7.09 | 17,972,300 |
| Mo 02/09/26 | 7.86 | 17,591,500 |
| Fr 02/06/26 | 7.56 | 28,241,300 |
| Th 02/05/26 | 6.28 | 14,997,300 |
| We 02/04/26 | 6.61 | 13,435,200 |
| Tu 02/03/26 | 6.24 | 11,588,100 |
| Mo 02/02/26 | 6.17 | 10,455,700 |
| Fr 01/30/26 | 6.17 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 5.64 | 15,104,800 |
| Th 01/08/26 | 6.00 | 16,472,300 |
| We 01/07/26 | 5.72 | 19,901,300 |
| Tu 01/06/26 | 5.69 | 26,654,200 |
| Mo 01/05/26 | 5.42 | 13,001,900 |
| Fr 01/02/26 | 5.29 | 14,580,100 |
| We 12/31/25 | 4.97 | 13,266,900 |
| Tu 12/30/25 | 5.14 | 29,989,000 |
| Mo 12/29/25 | 4.78 | 11,624,000 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 4.36 | 11,247,200 |
| Fr 12/05/25 | 4.55 | 6,214,000 |
| Th 12/04/25 | 4.53 | 8,041,700 |
| We 12/03/25 | 4.64 | 5,726,300 |
| Tu 12/02/25 | 4.56 | 6,110,200 |
| Mo 12/01/25 | 4.58 | 7,652,400 |
| Fr 11/28/25 | 4.62 | 3,462,200 |
| We 11/26/25 | 4.62 | 6,923,200 |
| Tu 11/25/25 | 4.50 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 4.61 | 15,926,000 |
| Tu 11/04/25 | 4.48 | 10,975,100 |
| Mo 11/03/25 | 4.57 | 8,991,300 |
| Fr 10/31/25 | 4.61 | 10,836,900 |
| Th 10/30/25 | 4.55 | 12,248,400 |
| We 10/29/25 | 4.62 | 11,360,100 |
| Tu 10/28/25 | 4.72 | 10,112,000 |
| Mo 10/27/25 | 4.85 | 9,498,500 |
| Fr 10/24/25 | 4.81 |
| 11,175,300 |
| Th 09/10/26 | 4.97 | 10,415,000 |
| We 09/09/26 | 4.90 | 6,551,900 |
| Tu 09/08/26 | 5.06 | 6,479,000 |
| Fr 09/04/26 | 5.25 | 5,439,500 |
| Th 09/03/26 | 5.19 | 6,726,400 |
| We 09/02/26 | 5.15 | 6,057,600 |
| Tu 09/01/26 | 4.92 | 8,240,358 |
| Mo 08/31/26 | 5.04 | 5,914,460 |
| Fr 08/28/26 | 5.08 | 5,073,319 |
| Th 08/27/26 | 5.07 | 7,069,008 |
| We 08/26/26 | 5.15 | 5,308,499 |
| Tu 08/25/26 | 5.12 | 7,520,017 |
| Mo 08/24/26 | 5.37 | 5,925,636 |
| Mo 08/10/26 | 5.87 | 18,466,900 |
| Fr 08/07/26 | 6.11 | 15,958,800 |
| Th 08/06/26 | 6.40 | 12,269,400 |
| We 08/05/26 | 6.76 | 4,202,900 |
| Tu 08/04/26 | 6.84 | 6,038,400 |
| Mo 08/03/26 | 6.78 | 6,290,300 |
| Fr 07/31/26 | 6.65 | 6,320,500 |
| Th 07/30/26 | 6.83 | 7,308,000 |
| We 07/29/26 | 7.06 | 7,246,600 |
| Tu 07/28/26 | 7.14 | 6,560,700 |
| Mo 07/27/26 | 7.08 | 8,380,000 |
| Fr 07/24/26 | 7.03 | 7,648,000 |
| Th 07/23/26 | 6.74 | 10,023,200 |
| 5,817,400 |
| Th 07/09/26 | 6.59 | 5,136,000 |
| We 07/08/26 | 6.47 | 7,187,200 |
| Tu 07/07/26 | 6.74 | 6,554,900 |
| Mo 07/06/26 | 6.81 | 8,684,500 |
| Th 07/02/26 | 6.63 | 7,689,300 |
| We 07/01/26 | 6.58 | 6,286,900 |
| Tu 06/30/26 | 6.39 | 9,941,800 |
| Mo 06/29/26 | 6.19 | 9,508,800 |
| Fr 06/26/26 | 6.30 | 40,244,800 |
| Th 06/25/26 | 6.08 | 9,389,100 |
| We 06/24/26 | 6.06 | 10,460,100 |
| Tu 06/23/26 | 5.78 | 5,122,400 |
| Mo 06/22/26 | 5.91 | 5,529,700 |
| Fr 06/05/26 | 5.56 | 5,588,700 |
| Th 06/04/26 | 5.58 | 8,167,600 |
| We 06/03/26 | 5.45 | 5,503,500 |
| Tu 06/02/26 | 5.43 | 7,057,100 |
| Mo 06/01/26 | 5.54 | 8,324,000 |
| Fr 05/29/26 | 5.87 | 7,739,000 |
| Th 05/28/26 | 5.99 | 8,118,800 |
| We 05/27/26 | 5.78 | 9,741,500 |
| Tu 05/26/26 | 5.66 | 6,044,400 |
| Fr 05/22/26 | 5.50 | 6,996,500 |
| Th 05/21/26 | 5.32 | 7,324,700 |
| We 05/20/26 | 5.15 | 9,882,500 |
| Tu 05/19/26 | 5.14 | 10,606,700 |
| 4,752,600 |
| Tu 05/05/26 | 6.27 | 5,189,500 |
| Mo 05/04/26 | 6.08 | 5,574,600 |
| Fr 05/01/26 | 6.29 | 5,895,200 |
| Th 04/30/26 | 6.29 | 9,332,600 |
| We 04/29/26 | 6.17 | 7,032,200 |
| Tu 04/28/26 | 6.40 | 6,640,600 |
| Mo 04/27/26 | 6.42 | 6,627,300 |
| Fr 04/24/26 | 6.20 | 7,263,900 |
| Th 04/23/26 | 6.38 | 5,940,900 |
| We 04/22/26 | 6.32 | 7,421,100 |
| Tu 04/21/26 | 6.73 | 7,914,900 |
| Mo 04/20/26 | 6.61 | 6,117,900 |
| Fr 04/17/26 | 6.49 | 9,082,800 |
| Th 04/02/26 | 5.62 | 8,670,100 |
| We 04/01/26 | 5.75 | 8,753,200 |
| Tu 03/31/26 | 5.91 | 7,909,100 |
| Mo 03/30/26 | 5.66 | 8,003,800 |
| Fr 03/27/26 | 5.74 | 9,467,500 |
| Th 03/26/26 | 5.89 | 7,546,100 |
| We 03/25/26 | 5.98 | 5,390,800 |
| Tu 03/24/26 | 6.04 | 5,289,600 |
| Mo 03/23/26 | 6.15 | 7,805,000 |
| Fr 03/20/26 | 5.85 | 9,735,800 |
| Th 03/19/26 | 6.11 | 11,421,300 |
| We 03/18/26 | 6.12 | 5,782,600 |
| Tu 03/17/26 | 6.25 | 11,404,000 |
| 14,093,900 |
| Tu 03/03/26 | 7.12 | 12,175,500 |
| Mo 03/02/26 | 7.23 | 7,629,000 |
| Fr 02/27/26 | 7.42 | 6,939,700 |
| Th 02/26/26 | 7.62 | 5,868,100 |
| We 02/25/26 | 7.59 | 6,782,300 |
| Tu 02/24/26 | 7.75 | 6,917,700 |
| Mo 02/23/26 | 7.62 | 8,414,500 |
| Fr 02/20/26 | 8.14 | 9,181,900 |
| Th 02/19/26 | 7.71 | 6,619,700 |
| We 02/18/26 | 7.86 | 9,245,900 |
| Tu 02/17/26 | 7.72 | 12,834,600 |
| Fr 02/13/26 | 7.19 | 8,025,200 |
| Th 02/12/26 | 7.03 | 11,514,700 |
| 10,287,900 |
| Th 01/29/26 | 6.05 | 9,683,000 |
| We 01/28/26 | 6.07 | 11,561,300 |
| Tu 01/27/26 | 6.33 | 12,463,800 |
| Mo 01/26/26 | 6.32 | 9,452,200 |
| Fr 01/23/26 | 6.35 | 8,159,800 |
| Th 01/22/26 | 6.34 | 16,044,300 |
| We 01/21/26 | 6.18 | 17,220,800 |
| Tu 01/20/26 | 5.74 | 16,082,400 |
| Fr 01/16/26 | 5.78 | 9,372,300 |
| Th 01/15/26 | 5.76 | 8,576,700 |
| We 01/14/26 | 5.80 | 10,948,200 |
| Tu 01/13/26 | 5.61 | 9,535,700 |
| Mo 01/12/26 | 5.59 | 9,113,000 |
| Fr 12/26/25 | 4.65 | 7,998,100 |
| We 12/24/25 | 4.62 | 4,780,900 |
| Tu 12/23/25 | 4.56 | 8,099,400 |
| Mo 12/22/25 | 4.55 | 19,640,500 |
| Fr 12/19/25 | 4.53 | 44,275,200 |
| Th 12/18/25 | 4.54 | 13,368,200 |
| We 12/17/25 | 4.37 | 10,791,500 |
| Tu 12/16/25 | 4.35 | 9,727,700 |
| Mo 12/15/25 | 4.30 | 6,919,100 |
| Fr 12/12/25 | 4.33 | 7,637,800 |
| Th 12/11/25 | 4.42 | 6,337,300 |
| We 12/10/25 | 4.38 | 7,751,200 |
| Tu 12/09/25 | 4.31 | 6,190,800 |
| 9,296,500 |
| Mo 11/24/25 | 4.40 | 10,446,600 |
| Fr 11/21/25 | 4.28 | 11,168,200 |
| Th 11/20/25 | 4.17 | 9,260,300 |
| We 11/19/25 | 4.23 | 7,201,500 |
| Tu 11/18/25 | 4.27 | 7,465,100 |
| Mo 11/17/25 | 4.26 | 14,494,100 |
| Fr 11/14/25 | 4.53 | 9,477,900 |
| Th 11/13/25 | 4.66 | 7,486,800 |
| We 11/12/25 | 4.81 | 11,139,300 |
| Tu 11/11/25 | 4.63 | 10,583,800 |
| Mo 11/10/25 | 4.48 | 10,218,400 |
| Fr 11/07/25 | 4.66 | 15,499,600 |
| Th 11/06/25 | 4.55 | 18,607,800 |
| 7,888,500 |
| Th 10/23/25 | 4.85 | 8,176,300 |