Under Armour, Inc.
4.56USD
-0.1700 (-3.59%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on UA.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 4.56 | 1,758,887 |
| Th 10/22/26 | 4.73 | 2,419,883 |
| We 10/21/26 | 4.57 | 1,840,391 |
| Tu 10/20/26 | 4.76 | 1,788,317 |
| Mo 10/19/26 | 4.63 | 1,970,866 |
| Fr 10/16/26 | 4.63 | 1,595,775 |
| Th 10/15/26 | 4.75 | 1,969,137 |
| We 10/14/26 | 4.66 | 2,242,652 |
| Tu 10/13/26 | 4.76 | 2,139,375 |
| Mo 10/12/26 | 4.79 | 1,952,899 |
| Fr 10/09/26 | 4.78 | 1,969,245 |
| Th 10/08/26 | 4.74 | 2,680,914 |
| We 10/07/26 | 4.70 | 3,002,780 |
| Tu 10/06/26 | 4.72 | 2,997,349 |
| Mo 10/05/26 | 4.57 | 2,285,430 |
| Fr 10/02/26 | 4.59 | 3,863,346 |
| Th 10/01/26 | 4.53 | 5,190,291 |
| We 09/30/26 | 4.35 | 2,553,469 |
| Tu 09/29/26 | 4.22 | 2,672,016 |
| Mo 09/28/26 | 4.24 | 3,767,082 |
| Fr 09/25/26 | 4.37 | 3,326,915 |
| Th 09/24/26 | 4.43 | 2,673,009 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 4.45 | 2,869,610 |
| Tu 09/22/26 | 4.63 | 2,892,903 |
| Mo 09/21/26 | 4.68 | 2,958,695 |
| Fr 09/18/26 | 4.80 | 4,078,505 |
| Th 09/17/26 | 4.84 | 1,921,744 |
| We 09/16/26 | 4.87 | 1,840,726 |
| Tu 09/15/26 | 4.81 | 1,846,206 |
| Mo 09/14/26 | 4.91 | 1,802,109 |
| Fr 09/11/26 | 4.99 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 5.24 | 2,046,381 |
| Th 08/20/26 | 5.15 | 2,055,067 |
| We 08/19/26 | 5.13 | 2,574,976 |
| Tu 08/18/26 | 4.94 | 3,431,348 |
| Mo 08/17/26 | 5.19 | 2,248,871 |
| Fr 08/14/26 | 5.25 | 2,276,682 |
| Th 08/13/26 | 5.24 | 2,576,676 |
| We 08/12/26 | 5.12 | 2,854,960 |
| Tu 08/11/26 | 5.20 | 4,309,889 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 7.08 | 2,199,095 |
| Tu 07/21/26 | 7.21 | 2,172,800 |
| Mo 07/20/26 | 7.13 | 1,846,687 |
| Fr 07/17/26 | 7.28 | 3,255,446 |
| Th 07/16/26 | 7.09 | 3,178,423 |
| We 07/15/26 | 6.70 | 3,317,582 |
| Tu 07/14/26 | 6.47 | 1,992,904 |
| Mo 07/13/26 | 6.61 | 2,336,813 |
| Fr 07/10/26 | 6.61 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 5.87 | 3,403,328 |
| We 06/17/26 | 5.53 | 2,452,767 |
| Tu 06/16/26 | 5.66 | 2,750,904 |
| Mo 06/15/26 | 5.85 | 3,046,254 |
| Fr 06/12/26 | 5.88 | 3,044,685 |
| Th 06/11/26 | 5.83 | 2,434,798 |
| We 06/10/26 | 5.53 | 1,787,383 |
| Tu 06/09/26 | 5.61 | 2,308,508 |
| Mo 06/08/26 | 5.50 | 2,255,001 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 4.93 | 4,871,581 |
| Fr 05/15/26 | 4.99 | 4,821,089 |
| Th 05/14/26 | 4.96 | 4,896,124 |
| We 05/13/26 | 4.99 | 4,434,912 |
| Tu 05/12/26 | 4.90 | 8,432,018 |
| Mo 05/11/26 | 5.88 | 3,381,146 |
| Fr 05/08/26 | 6.25 | 1,896,911 |
| Th 05/07/26 | 6.22 | 1,570,948 |
| We 05/06/26 | 6.25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 6.08 | 2,793,389 |
| We 04/15/26 | 6.15 | 1,679,991 |
| Tu 04/14/26 | 6.14 | 2,135,927 |
| Mo 04/13/26 | 5.99 | 1,959,771 |
| Fr 04/10/26 | 6.00 | 1,670,841 |
| Th 04/09/26 | 6.12 | 2,514,918 |
| We 04/08/26 | 5.87 | 2,695,001 |
| Tu 04/07/26 | 5.76 | 2,655,355 |
| Mo 04/06/26 | 5.77 | 2,204,055 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 6.19 | 2,278,232 |
| Fr 03/13/26 | 6.27 | 2,034,466 |
| Th 03/12/26 | 6.29 | 2,347,682 |
| We 03/11/26 | 6.30 | 2,325,060 |
| Tu 03/10/26 | 6.47 | 3,719,203 |
| Mo 03/09/26 | 6.26 | 5,398,241 |
| Fr 03/06/26 | 6.41 | 2,783,405 |
| Th 03/05/26 | 6.55 | 2,932,167 |
| We 03/04/26 | 6.70 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 6.75 | 3,078,982 |
| Tu 02/10/26 | 6.84 | 9,357,550 |
| Mo 02/09/26 | 7.66 | 5,776,210 |
| Fr 02/06/26 | 7.34 | 11,729,630 |
| Th 02/05/26 | 6.15 | 5,465,333 |
| We 02/04/26 | 6.51 | 6,960,521 |
| Tu 02/03/26 | 6.13 | 4,056,496 |
| Mo 02/02/26 | 6.06 | 4,124,786 |
| Fr 01/30/26 | 6.07 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 5.46 | 6,926,622 |
| Th 01/08/26 | 5.80 | 8,457,532 |
| We 01/07/26 | 5.49 | 7,857,119 |
| Tu 01/06/26 | 5.43 | 10,154,960 |
| Mo 01/05/26 | 5.16 | 7,596,303 |
| Fr 01/02/26 | 5.07 | 8,286,144 |
| We 12/31/25 | 4.80 | 6,399,257 |
| Tu 12/30/25 | 4.93 | 13,211,111 |
| Mo 12/29/25 | 4.54 | 4,948,812 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 4.19 | 4,865,382 |
| Fr 12/05/25 | 4.34 | 3,066,290 |
| Th 12/04/25 | 4.35 | 3,587,873 |
| We 12/03/25 | 4.43 | 3,220,360 |
| Tu 12/02/25 | 4.33 | 3,530,037 |
| Mo 12/01/25 | 4.38 | 4,013,282 |
| Fr 11/28/25 | 4.43 | 1,686,633 |
| We 11/26/25 | 4.41 | 3,558,349 |
| Tu 11/25/25 | 4.30 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 4.41 | 6,660,081 |
| Tu 11/04/25 | 4.30 | 3,054,395 |
| Mo 11/03/25 | 4.39 | 4,765,916 |
| Fr 10/31/25 | 4.44 | 5,778,384 |
| Th 10/30/25 | 4.37 | 5,327,138 |
| We 10/29/25 | 4.46 | 5,637,379 |
| Tu 10/28/25 | 4.57 | 4,984,584 |
| Mo 10/27/25 | 4.68 | 3,008,891 |
| Fr 10/24/25 | 4.64 |
| 2,381,334 |
| Th 09/10/26 | 4.84 | 2,403,907 |
| We 09/09/26 | 4.80 | 1,844,008 |
| Tu 09/08/26 | 4.95 | 2,235,160 |
| Fr 09/04/26 | 5.12 | 1,695,161 |
| Th 09/03/26 | 5.10 | 2,151,633 |
| We 09/02/26 | 5.03 | 2,525,083 |
| Tu 09/01/26 | 4.80 | 3,006,751 |
| Mo 08/31/26 | 4.93 | 2,488,276 |
| Fr 08/28/26 | 4.94 | 2,163,877 |
| Th 08/27/26 | 4.96 | 2,194,826 |
| We 08/26/26 | 5.02 | 1,757,317 |
| Tu 08/25/26 | 5.00 | 2,338,064 |
| Mo 08/24/26 | 5.23 | 2,056,177 |
| Mo 08/10/26 | 5.68 | 3,183,881 |
| Fr 08/07/26 | 5.93 | 5,614,677 |
| Th 08/06/26 | 6.27 | 5,900,972 |
| We 08/05/26 | 6.61 | 2,352,069 |
| Tu 08/04/26 | 6.70 | 2,920,995 |
| Mo 08/03/26 | 6.63 | 2,254,380 |
| Fr 07/31/26 | 6.49 | 1,916,368 |
| Th 07/30/26 | 6.68 | 2,190,358 |
| We 07/29/26 | 6.91 | 2,271,481 |
| Tu 07/28/26 | 6.97 | 2,093,923 |
| Mo 07/27/26 | 6.93 | 1,724,725 |
| Fr 07/24/26 | 6.86 | 1,719,845 |
| Th 07/23/26 | 6.59 | 3,500,812 |
| 1,734,925 |
| Th 07/09/26 | 6.45 | 1,740,374 |
| We 07/08/26 | 6.32 | 2,444,005 |
| Tu 07/07/26 | 6.57 | 3,328,462 |
| Mo 07/06/26 | 6.64 | 4,341,610 |
| Th 07/02/26 | 6.48 | 2,543,930 |
| We 07/01/26 | 6.39 | 2,885,025 |
| Tu 06/30/26 | 6.22 | 3,345,163 |
| Mo 06/29/26 | 5.98 | 3,570,768 |
| Fr 06/26/26 | 6.05 | 23,635,427 |
| Th 06/25/26 | 5.89 | 3,141,368 |
| We 06/24/26 | 5.88 | 3,618,737 |
| Tu 06/23/26 | 5.61 | 2,350,649 |
| Mo 06/22/26 | 5.73 | 2,347,713 |
| Fr 06/05/26 | 5.39 | 2,339,538 |
| Th 06/04/26 | 5.41 | 3,419,485 |
| We 06/03/26 | 5.30 | 2,104,411 |
| Tu 06/02/26 | 5.28 | 3,008,266 |
| Mo 06/01/26 | 5.36 | 3,860,337 |
| Fr 05/29/26 | 5.73 | 4,082,291 |
| Th 05/28/26 | 5.84 | 2,778,033 |
| We 05/27/26 | 5.64 | 3,383,781 |
| Tu 05/26/26 | 5.53 | 3,160,024 |
| Fr 05/22/26 | 5.40 | 2,620,587 |
| Th 05/21/26 | 5.21 | 2,749,906 |
| We 05/20/26 | 5.03 | 3,645,808 |
| Tu 05/19/26 | 5.02 | 3,664,767 |
| 1,346,074 |
| Tu 05/05/26 | 6.08 | 2,361,146 |
| Mo 05/04/26 | 5.91 | 2,366,696 |
| Fr 05/01/26 | 6.09 | 2,156,494 |
| Th 04/30/26 | 6.07 | 2,465,138 |
| We 04/29/26 | 5.96 | 1,922,699 |
| Tu 04/28/26 | 6.19 | 1,817,647 |
| Mo 04/27/26 | 6.20 | 2,404,456 |
| Fr 04/24/26 | 5.99 | 1,603,253 |
| Th 04/23/26 | 6.19 | 2,178,996 |
| We 04/22/26 | 6.11 | 2,577,520 |
| Tu 04/21/26 | 6.51 | 2,690,405 |
| Mo 04/20/26 | 6.45 | 3,988,764 |
| Fr 04/17/26 | 6.30 | 4,001,141 |
| Th 04/02/26 | 5.50 | 2,300,307 |
| We 04/01/26 | 5.60 | 2,546,849 |
| Tu 03/31/26 | 5.79 | 4,471,744 |
| Mo 03/30/26 | 5.53 | 3,096,139 |
| Fr 03/27/26 | 5.63 | 1,993,824 |
| Th 03/26/26 | 5.76 | 1,945,694 |
| We 03/25/26 | 5.85 | 2,232,715 |
| Tu 03/24/26 | 5.90 | 1,912,364 |
| Mo 03/23/26 | 5.96 | 2,014,211 |
| Fr 03/20/26 | 5.71 | 3,468,367 |
| Th 03/19/26 | 5.94 | 2,392,621 |
| We 03/18/26 | 5.94 | 2,213,707 |
| Tu 03/17/26 | 6.08 | 2,160,561 |
| 2,889,524 |
| Tu 03/03/26 | 6.97 | 3,617,158 |
| Mo 03/02/26 | 7.07 | 2,344,886 |
| Fr 02/27/26 | 7.23 | 3,275,567 |
| Th 02/26/26 | 7.38 | 2,392,331 |
| We 02/25/26 | 7.36 | 28,246 |
| Tu 02/24/26 | 7.54 | 28,246 |
| Mo 02/23/26 | 7.45 | 28,246 |
| Fr 02/20/26 | 7.88 | 4,365,519 |
| Th 02/19/26 | 7.49 | 2,478,177 |
| We 02/18/26 | 7.63 | 4,402,060 |
| Tu 02/17/26 | 7.54 | 5,311,274 |
| Fr 02/13/26 | 6.97 | 2,347,646 |
| Th 02/12/26 | 6.83 | 3,927,641 |
| 4,992,387 |
| Th 01/29/26 | 5.93 | 3,511,445 |
| We 01/28/26 | 5.98 | 8,147,595 |
| Tu 01/27/26 | 6.21 | 5,745,415 |
| Mo 01/26/26 | 6.21 | 4,703,668 |
| Fr 01/23/26 | 6.21 | 5,753,682 |
| Th 01/22/26 | 6.15 | 9,363,962 |
| We 01/21/26 | 6.09 | 20,785,519 |
| Tu 01/20/26 | 5.63 | 11,414,365 |
| Fr 01/16/26 | 5.69 | 7,354,910 |
| Th 01/15/26 | 5.58 | 4,161,442 |
| We 01/14/26 | 5.60 | 4,365,330 |
| Tu 01/13/26 | 5.45 | 4,583,381 |
| Mo 01/12/26 | 5.40 | 3,976,735 |
| Fr 12/26/25 | 4.43 | 2,767,914 |
| We 12/24/25 | 4.41 | 1,941,520 |
| Tu 12/23/25 | 4.34 | 3,218,064 |
| Mo 12/22/25 | 4.38 | 7,824,813 |
| Fr 12/19/25 | 4.32 | 25,959,771 |
| Th 12/18/25 | 4.36 | 6,548,482 |
| We 12/17/25 | 4.14 | 4,799,600 |
| Tu 12/16/25 | 4.19 | 3,781,311 |
| Mo 12/15/25 | 4.12 | 3,390,012 |
| Fr 12/12/25 | 4.16 | 3,665,861 |
| Th 12/11/25 | 4.24 | 2,110,604 |
| We 12/10/25 | 4.22 | 3,071,218 |
| Tu 12/09/25 | 4.13 | 2,572,749 |
| 5,259,603 |
| Mo 11/24/25 | 4.20 | 3,611,700 |
| Fr 11/21/25 | 4.09 | 5,659,937 |
| Th 11/20/25 | 3.96 | 5,000,508 |
| We 11/19/25 | 4.07 | 6,852,888 |
| Tu 11/18/25 | 4.09 | 3,773,631 |
| Mo 11/17/25 | 4.06 | 6,335,352 |
| Fr 11/14/25 | 4.35 | 4,229,105 |
| Th 11/13/25 | 4.47 | 3,646,923 |
| We 11/12/25 | 4.57 | 5,311,746 |
| Tu 11/11/25 | 4.44 | 6,615,369 |
| Mo 11/10/25 | 4.28 | 4,073,227 |
| Fr 11/07/25 | 4.44 | 5,779,859 |
| Th 11/06/25 | 4.34 | 6,861,362 |
| 3,648,540 |
| Th 10/23/25 | 4.68 | 4,352,283 |