⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

TYL

Tyler Technologies, Inc.

Technology · Software - Application

390.14USD

-2.3100 (-0.59%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on TYL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Tyler Technologies, Inc.
High
516.25
on 10/23/25
Low
275.27
on 06/22/26
Average
364.2322
677K
Net Chg
-126.11
-24.43%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26390.14558,800
Th 10/22/26392.451,107,400
We 10/21/26375.76881,700
Tu 10/20/26377.17714,200
Mo 10/19/26360.09368,300
Fr 10/16/26360.87533,000
Th 10/15/26363.62740,000
We 10/14/26350.11729,200
Tu 10/13/26346.90662,500
Mo 10/12/26339.94522,600
Fr 10/09/26329.55472,200
Th 10/08/26331.15822,600
We 10/07/26332.34351,200
Tu 10/06/26330.91430,500
Mo 10/05/26328.32562,500
Fr 10/02/26322.81379,500
Th 10/01/26330.18721,700
We 09/30/26318.60693,900
Tu 09/29/26316.26840,600
Mo 09/28/26324.02603,700
Fr 09/25/26325.57453,300
Th 09/24/26326.85618,900
DateLast PriceVolume
We 09/23/26332.53563,200
Tu 09/22/26331.05509,800
Mo 09/21/26332.46786,000
Fr 09/18/26337.502,185,400
Th 09/17/26341.57563,700
We 09/16/26346.44647,100
Tu 09/15/26353.13658,500
Mo 09/14/26359.54773,300
Fr 09/11/26336.67
DateLast PriceVolume
Fr 08/21/26350.73541,600
Th 08/20/26348.14643,500
We 08/19/26346.88868,500
Tu 08/18/26332.21630,600
Mo 08/17/26320.48597,500
Fr 08/14/26328.64713,200
Th 08/13/26328.951,021,200
We 08/12/26317.64659,700
Tu 08/11/26322.93563,700
DateLast PriceVolume
We 07/22/26284.32784,500
Tu 07/21/26299.74671,600
Mo 07/20/26317.96681,800
Fr 07/17/26319.51778,400
Th 07/16/26316.23895,100
We 07/15/26303.52565,300
Tu 07/14/26301.29598,100
Mo 07/13/26314.22462,200
Fr 07/10/26309.48
DateLast PriceVolume
Th 06/18/26278.911,775,500
We 06/17/26287.71739,300
Tu 06/16/26298.271,127,200
Mo 06/15/26289.84782,400
Fr 06/12/26298.84712,800
Th 06/11/26295.481,204,000
We 06/10/26302.811,645,400
Tu 06/09/26308.921,394,100
Mo 06/08/26303.77640,200
DateLast PriceVolume
Mo 05/18/26320.791,033,000
Fr 05/15/26311.89923,800
Th 05/14/26299.08696,300
We 05/13/26298.59848,100
Tu 05/12/26309.653,573,300
Mo 05/11/26312.27742,200
Fr 05/08/26324.58312,600
Th 05/07/26331.08440,300
We 05/06/26320.65
DateLast PriceVolume
Th 04/16/26339.84368,700
We 04/15/26337.61428,300
Tu 04/14/26322.31581,700
Mo 04/13/26320.85789,400
Fr 04/10/26317.30563,700
Th 04/09/26323.68636,500
We 04/08/26327.88484,800
Tu 04/07/26333.70319,600
Mo 04/06/26337.20360,200
DateLast PriceVolume
Mo 03/16/26348.63443,900
Fr 03/13/26349.79413,600
Th 03/12/26345.52361,400
We 03/11/26348.32379,000
Tu 03/10/26354.24592,600
Mo 03/09/26367.35548,300
Fr 03/06/26374.59524,500
Th 03/05/26365.87764,600
We 03/04/26368.16
DateLast PriceVolume
We 02/11/26339.251,280,500
Tu 02/10/26360.51783,900
Mo 02/09/26355.24761,200
Fr 02/06/26348.35768,200
Th 02/05/26340.861,263,300
We 02/04/26343.241,308,900
Tu 02/03/26332.051,536,200
Mo 02/02/26362.88667,800
Fr 01/30/26369.40
DateLast PriceVolume
Fr 01/09/26448.37205,100
Th 01/08/26453.40336,500
We 01/07/26448.23312,700
Tu 01/06/26443.66376,800
Mo 01/05/26441.10353,700
Fr 01/02/26435.83353,600
We 12/31/25453.95181,300
Tu 12/30/25458.13147,300
Mo 12/29/25460.72218,100
DateLast PriceVolume
Mo 12/08/25460.20526,800
Fr 12/05/25469.33289,300
Th 12/04/25466.63278,900
We 12/03/25461.84269,500
Tu 12/02/25461.53284,400
Mo 12/01/25465.55384,100
Fr 11/28/25469.62138,800
We 11/26/25465.96257,400
Tu 11/25/25470.69
DateLast PriceVolume
We 11/05/25460.81715,000
Tu 11/04/25469.71377,800
Mo 11/03/25467.02528,400
Fr 10/31/25476.26404,100
Th 10/30/25478.08793,200
We 10/29/25478.00725,700
Tu 10/28/25510.68211,500
Mo 10/27/25509.06348,100
Fr 10/24/25508.66
521,000
Th 09/10/26335.48771,500
We 09/09/26342.68705,300
Tu 09/08/26347.82773,800
Fr 09/04/26364.03631,300
Th 09/03/26379.27814,300
We 09/02/26374.88823,600
Tu 09/01/26376.43933,002
Mo 08/31/26372.224,926,305
Fr 08/28/26377.941,105,330
Th 08/27/26369.881,276,654
We 08/26/26352.65576,331
Tu 08/25/26350.06664,559
Mo 08/24/26355.79720,674
Mo 08/10/26318.63558,000
Fr 08/07/26312.45693,400
Th 08/06/26306.33868,700
We 08/05/26306.58786,100
Tu 08/04/26313.33917,600
Mo 08/03/26305.54730,700
Fr 07/31/26309.601,244,100
Th 07/30/26323.311,735,500
We 07/29/26333.501,450,600
Tu 07/28/26333.351,382,400
Mo 07/27/26315.88784,600
Fr 07/24/26297.15570,700
Th 07/23/26288.16560,200
354,600
Th 07/09/26311.01605,800
We 07/08/26314.29683,500
Tu 07/07/26321.45615,000
Mo 07/06/26319.01663,700
Th 07/02/26318.10774,800
We 07/01/26301.67829,100
Tu 06/30/26292.46722,600
Mo 06/29/26290.75687,800
Fr 06/26/26294.401,647,500
Th 06/25/26281.09852,300
We 06/24/26286.03891,100
Tu 06/23/26279.141,119,100
Mo 06/22/26275.271,084,800
Fr 06/05/26312.07658,100
Th 06/04/26308.15691,700
We 06/03/26303.77653,600
Tu 06/02/26313.56645,100
Mo 06/01/26329.83780,900
Fr 05/29/26313.151,217,400
Th 05/28/26306.04654,500
We 05/27/26302.55626,900
Tu 05/26/26307.39650,100
Fr 05/22/26313.25357,900
Th 05/21/26308.74514,400
We 05/20/26317.26622,600
Tu 05/19/26322.741,005,200
404,300
Tu 05/05/26327.82411,800
Mo 05/04/26327.25568,100
Fr 05/01/26335.50507,700
Th 04/30/26341.14935,300
We 04/29/26356.01697,300
Tu 04/28/26340.46576,400
Mo 04/27/26337.58521,000
Fr 04/24/26342.03381,500
Th 04/23/26335.74441,300
We 04/22/26346.38372,400
Tu 04/21/26341.46336,800
Mo 04/20/26345.93229,300
Fr 04/17/26342.61318,400
Th 04/02/26338.03527,400
We 04/01/26333.49422,000
Tu 03/31/26342.38437,000
Mo 03/30/26341.15347,300
Fr 03/27/26334.03418,100
Th 03/26/26341.07362,600
We 03/25/26331.47415,000
Tu 03/24/26338.27426,500
Mo 03/23/26349.09392,200
Fr 03/20/26350.201,013,900
Th 03/19/26350.07644,400
We 03/18/26343.95370,200
Tu 03/17/26348.45386,400
523,200
Tu 03/03/26367.22900,500
Mo 03/02/26354.62616,700
Fr 02/27/26354.69831,800
Th 02/26/26353.111,066,600
We 02/25/26335.11741,400
Tu 02/24/26323.78737,800
Mo 02/23/26317.431,080,700
Fr 02/20/26317.01757,500
Th 02/19/26319.55636,100
We 02/18/26317.24930,100
Tu 02/17/26312.481,207,500
Fr 02/13/26303.942,141,200
Th 02/12/26287.042,531,000
701,000
Th 01/29/26380.00842,500
We 01/28/26419.12322,900
Tu 01/27/26426.16364,100
Mo 01/26/26439.82270,800
Fr 01/23/26434.76268,100
Th 01/22/26440.58400,100
We 01/21/26434.33503,000
Tu 01/20/26428.47442,000
Fr 01/16/26440.01309,800
Th 01/15/26446.15408,400
We 01/14/26452.00373,600
Tu 01/13/26443.14452,700
Mo 01/12/26446.46317,300
Fr 12/26/25461.06129,500
We 12/24/25461.32113,700
Tu 12/23/25462.25243,600
Mo 12/22/25464.97300,700
Fr 12/19/25457.901,497,400
Th 12/18/25455.42561,000
We 12/17/25451.26351,500
Tu 12/16/25450.11384,100
Mo 12/15/25447.00551,500
Fr 12/12/25455.64334,900
Th 12/11/25453.73406,200
We 12/10/25455.78414,000
Tu 12/09/25453.36352,000
436,500
Mo 11/24/25453.04841,400
Fr 11/21/25472.77565,500
Th 11/20/25466.00478,900
We 11/19/25465.77453,700
Tu 11/18/25466.25437,900
Mo 11/17/25463.05419,100
Fr 11/14/25467.64304,600
Th 11/13/25466.37386,700
We 11/12/25466.62315,600
Tu 11/11/25470.00265,100
Mo 11/10/25464.48414,400
Fr 11/07/25463.43345,000
Th 11/06/25465.01514,400
318,800
Th 10/23/25516.25234,600